 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$31.86 |
$32.00 |
$31.66 |
$31.92 |
7.30K | | 11/04/2025 |
$31.49 |
$31.67 |
$31.26 |
$31.29 |
19.30K | | 11/05/2025 |
$31.33 |
$31.49 |
$31.17 |
$31.34 |
116.70K | | 11/06/2025 |
$31.80 |
$32.03 |
$31.32 |
$31.32 |
13.10K | | 11/07/2025 |
$30.95 |
$31.03 |
$30.50 |
$31.00 |
24.40K |
|
|
| PowerShares Golden Dragon China Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ Golden Dragon China Index (Index). The Index is comprised of United States-listed securities of companies that derive a majority of their revenue from the People's Republic of China. The Fund will normally invest at least 90% of its total assets in equity securities that comprise the Index. As of Apr 30 2013, the Fund's total assets were $220,594,152 and the Fund's investments portfolio was valued at $220,532,364. | |
|
Invesco Exchange-Traded Fund Trust - Golden Dragon China ETF (PGJ) has the following price history information. Looking back at PGJ historical stock prices for the last five trading days, on November 03, 2025, PGJ opened at $31.86, traded as high as $32.00 and as low as $31.66, and closed at $31.92. Trading volume was a total of 7.30K shares. On November 04, 2025, PGJ opened at $31.49, traded as high as $31.67 and as low as $31.26, and closed at $31.29. Trading volume was a total of 19.30K shares. On November 05, 2025, PGJ opened at $31.33, traded as high as $31.49 and as low as $31.17, and closed at $31.34. Trading volume was a total of 116.70K shares. On November 06, 2025, PGJ opened at $31.80, traded as high as $32.03 and as low as $31.32, and closed at $31.32. Trading volume was a total of 13.10K shares. On November 07, 2025, PGJ opened at $30.95, traded as high as $31.03 and as low as $30.50, and closed at $31.00. Trading volume was a total of 24.40K shares.
PGJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Golden Dragon China ETF shares, starting with a $10,000 purchase of PGJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$31.03 |
|
| End price/share: |
$31.00 |
|
| Starting shares: |
322.27 |
|
| Ending shares: |
377.56 |
|
| Dividends reinvested/share: |
$4.72 |
|
| Total return: |
17.04% |
|
| Average Annual Total Return: |
1.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,708.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$31.03 |
|
| End price/share: |
$31.00 |
|
| Dividends collected/share: |
$4.72 |
|
| Total return: |
15.11% |
|
| Average Annual Total Return: |
1.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,514.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $31.92 | | 11/04/2025 | $31.29 | | 11/05/2025 | $31.34 | | 11/06/2025 | $31.32 | | 11/07/2025 | $31.00 |
|
|
Free PGJ Email Alerts:
