Historical Stock Price
ETFs Holding PGH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/25/2018 $0.81 $0.81 $0.77 $0.79 428.30K
05/29/2018 $0.78 $0.79 $0.73 $0.73 603.10K
05/30/2018 $0.74 $0.77 $0.74 $0.76 514.90K
05/31/2018 $0.75 $0.76 $0.74 $0.75 329.00K
06/01/2018 $0.74 $0.75 $0.73 $0.73 351.40K
Pengrowth Energy is a Canadian resource company that is engaged in the production, development, exploration and acquisition of oil and natural gas assets. As of Dec 31 2010, total gross proved reserves for light and medium oil consisted of 80,746 thousands of barrels ("Mbbl"), heavy oil consisted of 15,138 Mbbl, natural gas liquids consisted of 20,726 Mbbl, natural gas consisted of 531,374 millions of cubic feet ("MMcf") and coal bed methane consisted of 48,262 MMcf.
PGH historical stock prices picture
PGH (PGH) has the following price history information. Looking back at PGH historical stock prices for the last five trading days, on May 25, 2018, PGH opened at $0.81, traded as high as $0.81 and as low as $0.77, and closed at $0.79. Trading volume was a total of 428.30K shares. On May 29, 2018, PGH opened at $0.78, traded as high as $0.79 and as low as $0.73, and closed at $0.73. Trading volume was a total of 603.10K shares. On May 30, 2018, PGH opened at $0.74, traded as high as $0.77 and as low as $0.74, and closed at $0.76. Trading volume was a total of 514.90K shares. On May 31, 2018, PGH opened at $0.75, traded as high as $0.76 and as low as $0.74, and closed at $0.75. Trading volume was a total of 329.00K shares. On June 01, 2018, PGH opened at $0.74, traded as high as $0.75 and as low as $0.73, and closed at $0.73. Trading volume was a total of 351.40K shares.

PGH Historical Stock Prices By Date:

PGH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGH shares, starting with a $10,000 purchase of PGH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/01/2018
Start price/share: $6.08
End price/share: $0.73
Starting shares: 1,644.74
Ending shares: 1,878.92
Dividends reinvested/share: $0.48
Total return: -86.28%
Average Annual Total Return: -37.88%
Starting investment: $10,000.00
Ending investment: $1,371.63
Years: 4.17
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/01/2018
Start price/share: $6.08
End price/share: $0.73
Dividends collected/share: $0.48
Total return: -80.15%
Average Annual Total Return: -32.12%
Starting investment: $10,000.00
Ending investment: $1,985.75
Years: 4.17
Date Close
05/25/2018$0.79
05/29/2018$0.73
05/30/2018$0.76
05/31/2018$0.75
06/01/2018$0.73
PGH is categorized under the Energy sector; below are some other companies in the same sector:

PHX Historical Stock Prices
PKD Historical Stock Prices
PMG Historical Stock Prices
PMI Historical Stock Prices
PNG Historical Stock Prices
PNN Historical Stock Prices
PNRG Historical Stock Prices
POB Historical Stock Prices
POP Historical Stock Prices
PPE Historical Stock Prices

Email EnvelopeFree PGH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.