|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/25/2018 |
$0.81 |
$0.81 |
$0.77 |
$0.79 |
428.30K | 05/29/2018 |
$0.78 |
$0.79 |
$0.73 |
$0.73 |
603.10K | 05/30/2018 |
$0.74 |
$0.77 |
$0.74 |
$0.76 |
514.90K | 05/31/2018 |
$0.75 |
$0.76 |
$0.74 |
$0.75 |
329.00K | 06/01/2018 |
$0.74 |
$0.75 |
$0.73 |
$0.73 |
351.40K |
|
Pengrowth Energy is a Canadian resource company that is engaged in the production, development, exploration and acquisition of oil and natural gas assets. As of Dec 31 2010, total gross proved reserves for light and medium oil consisted of 80,746 thousands of barrels ("Mbbl"), heavy oil consisted of 15,138 Mbbl, natural gas liquids consisted of 20,726 Mbbl, natural gas consisted of 531,374 millions of cubic feet ("MMcf") and coal bed methane consisted of 48,262 MMcf. | |
|
PGH (PGH) has the following price history information. Looking back at PGH historical stock prices for the last five trading days, on May 25, 2018, PGH opened at $0.81, traded as high as $0.81 and as low as $0.77, and closed at $0.79. Trading volume was a total of 428.30K shares. On May 29, 2018, PGH opened at $0.78, traded as high as $0.79 and as low as $0.73, and closed at $0.73. Trading volume was a total of 603.10K shares. On May 30, 2018, PGH opened at $0.74, traded as high as $0.77 and as low as $0.74, and closed at $0.76. Trading volume was a total of 514.90K shares. On May 31, 2018, PGH opened at $0.75, traded as high as $0.76 and as low as $0.74, and closed at $0.75. Trading volume was a total of 329.00K shares. On June 01, 2018, PGH opened at $0.74, traded as high as $0.75 and as low as $0.73, and closed at $0.73. Trading volume was a total of 351.40K shares.
PGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGH shares, starting with a $10,000 purchase of PGH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/01/2018 |
|
Start price/share: |
$6.08 |
|
End price/share: |
$0.73 |
|
Starting shares: |
1,644.74 |
|
Ending shares: |
1,878.92 |
|
Dividends reinvested/share: |
$0.48 |
|
Total return: |
-86.28% |
|
Average Annual Total Return: |
-37.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,371.63 |
|
Years: |
4.17 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/01/2018 |
|
Start price/share: |
$6.08 |
|
End price/share: |
$0.73 |
|
Dividends collected/share: |
$0.48 |
|
Total return: |
-80.15% |
|
Average Annual Total Return: |
-32.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,985.75 |
|
Years: |
4.17 |
|
|
|
Date |
Close |
05/25/2018 | $0.79 | 05/29/2018 | $0.73 | 05/30/2018 | $0.76 | 05/31/2018 | $0.75 | 06/01/2018 | $0.73 |
|
|