 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$14.24 |
$14.37 |
$14.24 |
$14.37 |
115.10K | | 03/03/2026 |
$14.31 |
$14.32 |
$14.24 |
$14.28 |
193.10K | | 03/04/2026 |
$14.31 |
$14.35 |
$14.31 |
$14.35 |
120.10K | | 03/05/2026 |
$14.27 |
$14.33 |
$14.27 |
$14.27 |
123.80K | | 03/06/2026 |
$14.23 |
$14.25 |
$14.21 |
$14.23 |
116.70K |
|
|
| PowerShares Financial Preferred Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Wells Fargo Hybrid & Preferred Securities Financial Index (the Index). The Index attempts to portray a cross-section of preferred securities issued by financial institutions and listed on the NYSE or NYSE MKT. The constituents are selected using a proprietary selection methodology based on a number of criteria. The constituents are then weighted by a modified market capitalization methodology. As of Apr 30 2013, the Fund's total assets were $1,960,627,658 and the Fund's investments portfolio valued $1,945,220,295. | |
|
Invesco Exchange-Traded Fund Trust - Financial Preferred ETF (PGF) has the following price history information. Looking back at PGF historical stock prices for the last five trading days, on March 02, 2026, PGF opened at $14.24, traded as high as $14.37 and as low as $14.24, and closed at $14.37. Trading volume was a total of 115.10K shares. On March 03, 2026, PGF opened at $14.31, traded as high as $14.32 and as low as $14.24, and closed at $14.28. Trading volume was a total of 193.10K shares. On March 04, 2026, PGF opened at $14.31, traded as high as $14.35 and as low as $14.31, and closed at $14.35. Trading volume was a total of 120.10K shares. On March 05, 2026, PGF opened at $14.27, traded as high as $14.33 and as low as $14.27, and closed at $14.27. Trading volume was a total of 123.80K shares. On March 06, 2026, PGF opened at $14.23, traded as high as $14.25 and as low as $14.21, and closed at $14.23. Trading volume was a total of 116.70K shares.
PGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Financial Preferred ETF shares, starting with a $10,000 purchase of PGF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$18.53 |
|
| End price/share: |
$14.23 |
|
| Starting shares: |
539.67 |
|
| Ending shares: |
937.06 |
|
| Dividends reinvested/share: |
$9.30 |
|
| Total return: |
33.34% |
|
| Average Annual Total Return: |
2.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,333.04 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$18.53 |
|
| End price/share: |
$14.23 |
|
| Dividends collected/share: |
$9.30 |
|
| Total return: |
27.01% |
|
| Average Annual Total Return: |
2.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,699.62 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $14.37 | | 03/03/2026 | $14.28 | | 03/04/2026 | $14.35 | | 03/05/2026 | $14.27 | | 03/06/2026 | $14.23 |
|
|
Free PGF Email Alerts:
