Home

Free Dividend Report

PGF Dividend History

PGF Historical Stock Prices

Preferred Stock Newsletter

PGF Options Chain

PGF Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


PGF Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2026	$12.62	$12.64	$12.57	$12.57	106.50K
10/13/2026	$12.57	$12.74	$12.55	$12.72	519.90K
10/14/2026	$12.67	$12.67	$12.55	$12.62	453.80K
10/15/2026	$12.65	$12.81	$12.65	$12.80	308.40K
10/16/2026	$12.83	$12.85	$12.70	$12.79	526.20K

About Invesco Exchange-Traded Fund Trust - Financial Preferred ETF

PowerShares Financial Preferred Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Wells Fargo Hybrid & Preferred Securities Financial Index (the Index). The Index attempts to portray a cross-section of preferred securities issued by financial institutions and listed on the NYSE or NYSE MKT. The constituents are selected using a proprietary selection methodology based on a number of criteria. The constituents are then weighted by a modified market capitalization methodology. As of Apr 30 2013, the Fund's total assets were $1,960,627,658 and the Fund's investments portfolio valued $1,945,220,295.

Invesco Exchange-Traded Fund Trust - Financial Preferred ETF (PGF) has the following price history information. Looking back at PGF historical stock prices for the last five trading days, on October 12, 2026, PGF opened at $12.62, traded as high as $12.64 and as low as $12.57, and closed at $12.57. Trading volume was a total of 106.50K shares. On October 13, 2026, PGF opened at $12.57, traded as high as $12.74 and as low as $12.55, and closed at $12.72. Trading volume was a total of 519.90K shares. On October 14, 2026, PGF opened at $12.67, traded as high as $12.67 and as low as $12.55, and closed at $12.62. Trading volume was a total of 453.80K shares. On October 15, 2026, PGF opened at $12.65, traded as high as $12.81 and as low as $12.65, and closed at $12.80. Trading volume was a total of 308.40K shares. On October 16, 2026, PGF opened at $12.83, traded as high as $12.85 and as low as $12.70, and closed at $12.79. Trading volume was a total of 526.20K shares.

PGF Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Financial Preferred ETF shares, starting with a $10,000 purchase of PGF, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$18.87
End price/share:	$12.79
Starting shares:	529.94
Ending shares:	919.55
Dividends reinvested/share:	$9.10
Total return:	17.61%
Average Annual Total Return:	1.64%
Starting investment:	$10,000.00
Ending investment:	$11,766.48
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$18.87
End price/share:	$12.79
Dividends collected/share:	$9.10
Total return:	16.00%
Average Annual Total Return:	1.50%
Starting investment:	$10,000.00
Ending investment:	$11,605.41
Years:	10.00

PGF Historical Closing Prices
Date	Close
10/12/2026	$12.57
10/13/2026	$12.72
10/14/2026	$12.62
10/15/2026	$12.80
10/16/2026	$12.79

Financials Historical Prices

PGF is categorized under the Financials sector; below are some other companies in the same sector:

PGHY Historical Stock Prices
PGJ Historical Stock Prices
PGP Historical Stock Prices
PGR Historical Stock Prices
PGRE Historical Stock Prices
PGX Historical Stock Prices
PGZ Historical Stock Prices
PHB Historical Stock Prices
PHD Historical Stock Prices
PHDG Historical Stock Prices

Free PGF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our PGF historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

PGF Historical Stock Prices By Date:

PGF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved