Historical Stock Price
ETFs Holding PGEM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/06/2018 $21.60 $21.65 $21.60 $21.65 615.40K
04/09/2018 $21.65 $21.70 $21.60 $21.60 827.10K
04/10/2018 $21.60 $21.65 $21.60 $21.65 1.26M
04/11/2018 $21.65 $21.70 $21.63 $21.65 2.84M
04/12/2018 $21.65 $21.65 $21.65 $21.65 0
PLY Gem Holdings is a holding company. Co. is a manufacturer of exterior building products in North America, operating in two reportable segments: Siding, Fencing, and Stone and Windows and Doors. These two segments produce a comprehensive product line of vinyl siding, designer accents, cellular Polyvinyl Chloride trim, vinyl fencing, vinyl railing, stone veneer, roofing, and vinyl windows and doors used in both the new construction market and the home repair and remodeling market in the U.S. and Canada. Co. also manufactures vinyl and aluminum soffit and siding accessories, aluminum trim coil, wood windows, aluminum windows, vinyl and aluminum-clad windows and steel and fiberglass doors.
PGEM historical stock prices picture
PGEM (PGEM) has the following price history information. Looking back at PGEM historical stock prices for the last five trading days, on April 06, 2018, PGEM opened at $21.60, traded as high as $21.65 and as low as $21.60, and closed at $21.65. Trading volume was a total of 615.40K shares. On April 09, 2018, PGEM opened at $21.65, traded as high as $21.70 and as low as $21.60, and closed at $21.60. Trading volume was a total of 827.10K shares. On April 10, 2018, PGEM opened at $21.60, traded as high as $21.65 and as low as $21.60, and closed at $21.65. Trading volume was a total of 1.26M shares. On April 11, 2018, PGEM opened at $21.65, traded as high as $21.70 and as low as $21.63, and closed at $21.65. Trading volume was a total of 2.84M shares. On April 12, 2018, PGEM opened at $21.65, traded as high as $21.65 and as low as $21.65, and closed at $21.65. Trading volume was a total of 0 shares.

PGEM Historical Stock Prices By Date:

PGEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGEM shares, starting with a $10,000 purchase of PGEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2013
End date: 04/12/2018
Start price/share: $23.30
End price/share: $21.65
Dividends collected/share: $0.00
Total return: -7.08%
Average Annual Total Return: -1.49%
Starting investment: $10,000.00
Ending investment: $9,292.15
Years: 4.89
Date Close
04/06/2018$21.65
04/09/2018$21.60
04/10/2018$21.65
04/11/2018$21.65
04/12/2018$21.65
PGEM is categorized under the Materials sector; below are some other companies in the same sector:

PGLC Historical Stock Prices
PGRX Historical Stock Prices
PGS Historical Stock Prices
PGTI Historical Stock Prices
PHC Historical Stock Prices
PHI Historical Stock Prices
PKG Historical Stock Prices
PKS Historical Stock Prices
PKX Historical Stock Prices
PLG Historical Stock Prices

PGEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.