 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2005 |
$7.21 |
$7.21 |
$7.18 |
$7.20 |
88.20K | | 06/27/2005 |
$7.21 |
$7.22 |
$7.20 |
$7.22 |
3.10K | | 06/28/2005 |
$7.22 |
$7.22 |
$7.22 |
$7.22 |
200 | | 06/29/2005 |
$7.23 |
$7.23 |
$7.22 |
$7.22 |
1.90K | | 06/30/2005 |
$7.22 |
$7.25 |
$7.22 |
$7.22 |
5.80K |
|
|
| A fully-integrated self-administered and self-managed real estate investment trust (REIT) which owns manages leases develops and redevelops office and industrial real estate primarily in the Chicago metropolitan area. | |
|
PGE (PGE) has the following price history information. Looking back at PGE historical stock prices for the last five trading days, on June 24, 2005, PGE opened at $7.21, traded as high as $7.21 and as low as $7.18, and closed at $7.20. Trading volume was a total of 88.20K shares. On June 27, 2005, PGE opened at $7.21, traded as high as $7.22 and as low as $7.20, and closed at $7.22. Trading volume was a total of 3.10K shares. On June 28, 2005, PGE opened at $7.22, traded as high as $7.22 and as low as $7.22, and closed at $7.22. Trading volume was a total of 200 shares. On June 29, 2005, PGE opened at $7.23, traded as high as $7.23 and as low as $7.22, and closed at $7.22. Trading volume was a total of 1.90K shares. On June 30, 2005, PGE opened at $7.22, traded as high as $7.25 and as low as $7.22, and closed at $7.22. Trading volume was a total of 5.80K shares.
PGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGE shares, starting with a $10,000 purchase of PGE, and working forward through the historical stock price information to today.
PGE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/24/2005 | $7.20 | | 06/27/2005 | $7.22 | | 06/28/2005 | $7.22 | | 06/29/2005 | $7.22 | | 06/30/2005 | $7.22 |
|
|
