 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
04/06/2018 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
0 | 04/09/2018 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
0 | 04/10/2018 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
0 | 04/11/2018 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
0 | 04/12/2018 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
0 |
 |
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000. | |
 |

PGD (PGD) has the following price history information. Looking back at PGD historical stock prices for the last five trading days, on April 06, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 09, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 10, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 11, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 12, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares.
PGD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGD shares, starting with a $10,000 purchase of PGD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/20/2009 |
|
End date: |
04/12/2018 |
|
Start price/share: |
$49.42 |
|
End price/share: |
$40.10 |
|
Starting shares: |
202.35 |
|
Ending shares: |
208.79 |
|
Dividends reinvested/share: |
$1.54 |
|
Total return: |
-16.27% |
|
Average Annual Total Return: |
-1.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,375.77 |
|
Years: |
9.14 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/20/2009 |
|
End date: |
04/12/2018 |
|
Start price/share: |
$49.42 |
|
End price/share: |
$40.10 |
|
Dividends collected/share: |
$1.54 |
|
Total return: |
-15.74% |
|
Average Annual Total Return: |
-1.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,422.73 |
|
Years: |
9.14 |
|
|
 |
Date |
Close |
04/06/2018 | $40.10 | 04/09/2018 | $40.10 | 04/10/2018 | $40.10 | 04/11/2018 | $40.10 | 04/12/2018 | $40.10 |
|
 |