Historical Stock Price
ETFs Holding PGD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/06/2018 $40.10 $40.10 $40.10 $40.10 0
04/09/2018 $40.10 $40.10 $40.10 $40.10 0
04/10/2018 $40.10 $40.10 $40.10 $40.10 0
04/11/2018 $40.10 $40.10 $40.10 $40.10 0
04/12/2018 $40.10 $40.10 $40.10 $40.10 0
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000.
PGD historical stock prices picture
PGD (PGD) has the following price history information. Looking back at PGD historical stock prices for the last five trading days, on April 06, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 09, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 10, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 11, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 12, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares.

PGD Historical Stock Prices By Date:

PGD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGD shares, starting with a $10,000 purchase of PGD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 04/12/2018
Start price/share: $49.42
End price/share: $40.10
Starting shares: 202.35
Ending shares: 208.79
Dividends reinvested/share: $1.54
Total return: -16.27%
Average Annual Total Return: -1.92%
Starting investment: $10,000.00
Ending investment: $8,375.77
Years: 9.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 04/12/2018
Start price/share: $49.42
End price/share: $40.10
Dividends collected/share: $1.54
Total return: -15.74%
Average Annual Total Return: -1.86%
Starting investment: $10,000.00
Ending investment: $8,422.73
Years: 9.14
Date Close
04/06/2018$40.10
04/09/2018$40.10
04/10/2018$40.10
04/11/2018$40.10
04/12/2018$40.10
PGD is categorized under the Materials sector; below are some other companies in the same sector:

PGEM Historical Stock Prices
PGLC Historical Stock Prices
PGRX Historical Stock Prices
PGS Historical Stock Prices
PGTI Historical Stock Prices
PHC Historical Stock Prices
PHI Historical Stock Prices
PKG Historical Stock Prices
PKS Historical Stock Prices
PKX Historical Stock Prices

PGD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.