 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/06/2018 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
0 | | 04/09/2018 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
0 | | 04/10/2018 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
0 | | 04/11/2018 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
0 | | 04/12/2018 |
$40.10 |
$40.10 |
$40.10 |
$40.10 |
0 |
|
|
| Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000. | |
|
PGD (PGD) has the following price history information. Looking back at PGD historical stock prices for the last five trading days, on April 06, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 09, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 10, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 11, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares. On April 12, 2018, PGD opened at $40.10, traded as high as $40.10 and as low as $40.10, and closed at $40.10. Trading volume was a total of 0 shares.
PGD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGD shares, starting with a $10,000 purchase of PGD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
04/12/2018 |
|
| Start price/share: |
$50.00 |
|
| End price/share: |
$40.10 |
|
| Starting shares: |
200.00 |
|
| Ending shares: |
206.37 |
|
| Dividends reinvested/share: |
$1.54 |
|
| Total return: |
-17.25% |
|
| Average Annual Total Return: |
-2.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,277.93 |
|
| Years: |
8.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
04/12/2018 |
|
| Start price/share: |
$50.00 |
|
| End price/share: |
$40.10 |
|
| Dividends collected/share: |
$1.54 |
|
| Total return: |
-16.72% |
|
| Average Annual Total Return: |
-2.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,329.33 |
|
| Years: |
8.65 |
|
|
|
| Date |
Close |
| 04/06/2018 | $40.10 | | 04/09/2018 | $40.10 | | 04/10/2018 | $40.10 | | 04/11/2018 | $40.10 | | 04/12/2018 | $40.10 |
|
|
