Historical Stock Price
ETFs Holding PG »    PG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $162.76 $163.03 $159.91 $160.28 7.10M
06/16/2025 $160.88 $161.95 $160.01 $160.88 6.33M
06/17/2025 $160.06 $160.37 $158.31 $158.52 6.81M
06/18/2025 $158.55 $158.65 $157.66 $158.02 7.21M
06/20/2025 $158.03 $159.34 $157.85 $159.08 16.07M
The Procter & Gamble Co. is focused on providing branded consumer packaged goods to consumers across the world. Co.'s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. Co.'s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers.
PG historical stock prices picture
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on June 13, 2025, PG opened at $162.76, traded as high as $163.03 and as low as $159.91, and closed at $160.28. Trading volume was a total of 7.10M shares. On June 16, 2025, PG opened at $160.88, traded as high as $161.95 and as low as $160.01, and closed at $160.88. Trading volume was a total of 6.33M shares. On June 17, 2025, PG opened at $160.06, traded as high as $160.37 and as low as $158.31, and closed at $158.52. Trading volume was a total of 6.81M shares. On June 18, 2025, PG opened at $158.55, traded as high as $158.65 and as low as $157.66, and closed at $158.02. Trading volume was a total of 7.21M shares. On June 20, 2025, PG opened at $158.03, traded as high as $159.34 and as low as $157.85, and closed at $159.08. Trading volume was a total of 16.07M shares.

PG Historical Stock Prices By Date:

PG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $79.51
End price/share: $159.08
Starting shares: 125.77
Ending shares: 166.31
Dividends reinvested/share: $32.43
Total return: 164.56%
Average Annual Total Return: 10.22%
Starting investment: $10,000.00
Ending investment: $26,453.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $79.51
End price/share: $159.08
Dividends collected/share: $32.43
Total return: 140.86%
Average Annual Total Return: 9.19%
Starting investment: $10,000.00
Ending investment: $24,083.75
Years: 10.00
Date Close
06/13/2025$160.28
06/16/2025$160.88
06/17/2025$158.52
06/18/2025$158.02
06/20/2025$159.08
PG is categorized under the Consumer sector; below are some other companies in the same sector:

PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices

Also explore: PG shares outstanding history

Email EnvelopeFree PG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.