 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2020 |
$136.91 |
$137.93 |
$136.26 |
$137.37 |
10.19M | | 09/21/2020 |
$137.00 |
$137.47 |
$134.70 |
$136.71 |
7.09M | | 09/22/2020 |
$136.49 |
$139.03 |
$136.24 |
$137.96 |
4.72M | | 09/23/2020 |
$138.42 |
$138.42 |
$136.09 |
$136.31 |
6.37M | | 09/24/2020 |
$136.67 |
$137.15 |
$135.71 |
$136.92 |
5.71M |
|
|
| Procter & Gamble provides consumer packaged goods. Co.'s products are sold through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, beauty stores, pharmacies, electronics stores and other channels. Co.'s segments include: Beauty, which includes hair care and skin and personal care products; Grooming, which includes shave care products and appliances; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric care and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products. |
|
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on September 18, 2020, PG opened at $136.91, traded as high as $137.93 and as low as $136.26, and closed at $137.37. Trading volume was a total of 10.19M shares. On September 21, 2020, PG opened at $137.00, traded as high as $137.47 and as low as $134.70, and closed at $136.71. Trading volume was a total of 7.09M shares. On September 22, 2020, PG opened at $136.49, traded as high as $139.03 and as low as $136.24, and closed at $137.96. Trading volume was a total of 4.72M shares. On September 23, 2020, PG opened at $138.42, traded as high as $138.42 and as low as $136.09, and closed at $136.31. Trading volume was a total of 6.37M shares. On September 24, 2020, PG opened at $136.67, traded as high as $137.15 and as low as $135.71, and closed at $136.92. Trading volume was a total of 5.71M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2010 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$61.04 |
|
| End price/share: |
$136.92 |
|
| Starting shares: |
163.83 |
|
| Ending shares: |
223.73 |
|
| Dividends reinvested/share: |
$25.82 |
|
| Total return: |
206.34% |
|
| Average Annual Total Return: |
11.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,645.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2010 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$61.04 |
|
| End price/share: |
$136.92 |
|
| Dividends collected/share: |
$25.82 |
|
| Total return: |
166.62% |
|
| Average Annual Total Return: |
10.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,653.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/18/2020 | $137.37 | | 09/21/2020 | $136.71 | | 09/22/2020 | $137.96 | | 09/23/2020 | $136.31 | | 09/24/2020 | $136.92 |
|
|
