 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$162.76 |
$163.03 |
$159.91 |
$160.28 |
7.10M | | 06/16/2025 |
$160.88 |
$161.95 |
$160.01 |
$160.88 |
6.33M | | 06/17/2025 |
$160.06 |
$160.37 |
$158.31 |
$158.52 |
6.81M | | 06/18/2025 |
$158.55 |
$158.65 |
$157.66 |
$158.02 |
7.21M | | 06/20/2025 |
$158.03 |
$159.34 |
$157.85 |
$159.08 |
16.07M |
|
|
| The Procter & Gamble Co. is focused on providing branded consumer packaged goods to consumers across the world. Co.'s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. Co.'s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. | |
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on June 13, 2025, PG opened at $162.76, traded as high as $163.03 and as low as $159.91, and closed at $160.28. Trading volume was a total of 7.10M shares. On June 16, 2025, PG opened at $160.88, traded as high as $161.95 and as low as $160.01, and closed at $160.88. Trading volume was a total of 6.33M shares. On June 17, 2025, PG opened at $160.06, traded as high as $160.37 and as low as $158.31, and closed at $158.52. Trading volume was a total of 6.81M shares. On June 18, 2025, PG opened at $158.55, traded as high as $158.65 and as low as $157.66, and closed at $158.02. Trading volume was a total of 7.21M shares. On June 20, 2025, PG opened at $158.03, traded as high as $159.34 and as low as $157.85, and closed at $159.08. Trading volume was a total of 16.07M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$79.51 |
|
| End price/share: |
$159.08 |
|
| Starting shares: |
125.77 |
|
| Ending shares: |
166.31 |
|
| Dividends reinvested/share: |
$32.43 |
|
| Total return: |
164.56% |
|
| Average Annual Total Return: |
10.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,453.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$79.51 |
|
| End price/share: |
$159.08 |
|
| Dividends collected/share: |
$32.43 |
|
| Total return: |
140.86% |
|
| Average Annual Total Return: |
9.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,083.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $160.28 | | 06/16/2025 | $160.88 | | 06/17/2025 | $158.52 | | 06/18/2025 | $158.02 | | 06/20/2025 | $159.08 |
|
|
Free PG Email Alerts:
