 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$101.91 |
$102.14 |
$101.29 |
$101.90 |
7.33M | | 03/20/2019 |
$101.73 |
$102.31 |
$101.05 |
$101.72 |
7.51M | | 03/21/2019 |
$101.28 |
$102.91 |
$101.28 |
$102.49 |
8.22M | | 03/22/2019 |
$102.48 |
$103.15 |
$99.01 |
$101.66 |
11.04M | | 03/25/2019 |
$101.66 |
$102.34 |
$101.26 |
$101.96 |
6.96M |
|
|
| Procter & Gamble provides consumer packaged goods. Co.'s products are sold mainly through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, beauty stores, e-commerce, high-frequency stores and pharmacies. At June 30 2018, Co. had five reportable segments: Beauty, which includes hair care, and skin and personal care products; Grooming, which includes shave care products; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products. | |
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on March 19, 2019, PG opened at $101.91, traded as high as $102.14 and as low as $101.29, and closed at $101.90. Trading volume was a total of 7.33M shares. On March 20, 2019, PG opened at $101.73, traded as high as $102.31 and as low as $101.05, and closed at $101.72. Trading volume was a total of 7.51M shares. On March 21, 2019, PG opened at $101.28, traded as high as $102.91 and as low as $101.28, and closed at $102.49. Trading volume was a total of 8.22M shares. On March 22, 2019, PG opened at $102.48, traded as high as $103.15 and as low as $99.01, and closed at $101.66. Trading volume was a total of 11.04M shares. On March 25, 2019, PG opened at $101.66, traded as high as $102.34 and as low as $101.26, and closed at $101.96. Trading volume was a total of 6.96M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$48.76 |
|
| End price/share: |
$101.96 |
|
| Starting shares: |
205.09 |
|
| Ending shares: |
282.47 |
|
| Dividends reinvested/share: |
$23.98 |
|
| Total return: |
188.01% |
|
| Average Annual Total Return: |
11.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,788.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$48.76 |
|
| End price/share: |
$101.96 |
|
| Dividends collected/share: |
$23.98 |
|
| Total return: |
158.29% |
|
| Average Annual Total Return: |
9.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,826.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $101.90 | | 03/20/2019 | $101.72 | | 03/21/2019 | $102.49 | | 03/22/2019 | $101.66 | | 03/25/2019 | $101.96 |
|
|
