 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2022 |
$146.81 |
$147.29 |
$144.93 |
$145.26 |
5.95M | | 08/12/2022 |
$145.91 |
$146.73 |
$144.96 |
$146.67 |
5.04M | | 08/15/2022 |
$146.87 |
$148.77 |
$146.75 |
$148.56 |
6.01M | | 08/16/2022 |
$148.36 |
$150.60 |
$148.36 |
$149.93 |
7.09M | | 08/17/2022 |
$149.10 |
$149.75 |
$148.88 |
$149.24 |
4.83M |
|
|
| Procter & Gamble is focused on providing consumer packaged goods. Co.'s products are sold through mass merchandisers, e-commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, and pharmacies, among others. Co. has five reportable segments: Beauty, which includes hair care and skin and personal care products; Grooming, which includes shave care products and other appliances; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric care and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products. | |
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on August 11, 2022, PG opened at $146.81, traded as high as $147.29 and as low as $144.93, and closed at $145.26. Trading volume was a total of 5.95M shares. On August 12, 2022, PG opened at $145.91, traded as high as $146.73 and as low as $144.96, and closed at $146.67. Trading volume was a total of 5.04M shares. On August 15, 2022, PG opened at $146.87, traded as high as $148.77 and as low as $146.75, and closed at $148.56. Trading volume was a total of 6.01M shares. On August 16, 2022, PG opened at $148.36, traded as high as $150.60 and as low as $148.36, and closed at $149.93. Trading volume was a total of 7.09M shares. On August 17, 2022, PG opened at $149.10, traded as high as $149.75 and as low as $148.88, and closed at $149.24. Trading volume was a total of 4.83M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2012 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$66.77 |
|
| End price/share: |
$149.24 |
|
| Starting shares: |
149.77 |
|
| Ending shares: |
201.24 |
|
| Dividends reinvested/share: |
$28.52 |
|
| Total return: |
200.33% |
|
| Average Annual Total Return: |
11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,029.45 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2012 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$66.77 |
|
| End price/share: |
$149.24 |
|
| Dividends collected/share: |
$28.52 |
|
| Total return: |
166.23% |
|
| Average Annual Total Return: |
10.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,615.11 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/11/2022 | $145.26 | | 08/12/2022 | $146.67 | | 08/15/2022 | $148.56 | | 08/16/2022 | $149.93 | | 08/17/2022 | $149.24 |
|
|
Free PG Email Alerts:
