 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$129.35 |
$129.44 |
$127.02 |
$127.12 |
8.28M | | 02/22/2021 |
$126.79 |
$127.24 |
$126.38 |
$126.58 |
6.98M | | 02/23/2021 |
$127.78 |
$129.93 |
$127.19 |
$127.52 |
10.15M | | 02/24/2021 |
$127.35 |
$128.24 |
$126.91 |
$127.66 |
7.26M | | 02/25/2021 |
$127.49 |
$128.99 |
$126.29 |
$126.58 |
7.79M |
|
|
| Procter & Gamble provides consumer packaged goods. Co.'s products are sold through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, beauty stores, pharmacies, electronics stores and other channels. Co.'s segments include: Beauty, which includes hair care and skin and personal care products; Grooming, which includes shave care products and appliances; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric care and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products. | |
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on February 19, 2021, PG opened at $129.35, traded as high as $129.44 and as low as $127.02, and closed at $127.12. Trading volume was a total of 8.28M shares. On February 22, 2021, PG opened at $126.79, traded as high as $127.24 and as low as $126.38, and closed at $126.58. Trading volume was a total of 6.98M shares. On February 23, 2021, PG opened at $127.78, traded as high as $129.93 and as low as $127.19, and closed at $127.52. Trading volume was a total of 10.15M shares. On February 24, 2021, PG opened at $127.35, traded as high as $128.24 and as low as $126.91, and closed at $127.66. Trading volume was a total of 7.26M shares. On February 25, 2021, PG opened at $127.49, traded as high as $128.99 and as low as $126.29, and closed at $126.58. Trading volume was a total of 7.79M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$63.05 |
|
| End price/share: |
$126.58 |
|
| Starting shares: |
158.60 |
|
| Ending shares: |
215.88 |
|
| Dividends reinvested/share: |
$26.44 |
|
| Total return: |
173.26% |
|
| Average Annual Total Return: |
10.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,337.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$63.05 |
|
| End price/share: |
$126.58 |
|
| Dividends collected/share: |
$26.44 |
|
| Total return: |
142.70% |
|
| Average Annual Total Return: |
9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,266.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/19/2021 | $127.12 | | 02/22/2021 | $126.58 | | 02/23/2021 | $127.52 | | 02/24/2021 | $127.66 | | 02/25/2021 | $126.58 |
|
|
