 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$148.77 |
$148.88 |
$147.68 |
$148.66 |
5.67M | | 11/26/2021 |
$148.58 |
$149.72 |
$147.31 |
$147.47 |
6.30M | | 11/29/2021 |
$147.79 |
$149.66 |
$146.79 |
$149.02 |
7.11M | | 11/30/2021 |
$147.81 |
$148.54 |
$144.12 |
$144.58 |
11.70M | | 12/01/2021 |
$144.85 |
$147.87 |
$144.85 |
$146.40 |
8.31M |
|
|
| Procter & Gamble provides consumer packaged goods. Co.'s products are sold through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, beauty stores, pharmacies, electronics stores and other channels. Co.'s segments include: Beauty, which includes hair care and skin and personal care products; Grooming, which includes shave care products and appliances; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric care and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products. | |
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on November 24, 2021, PG opened at $148.77, traded as high as $148.88 and as low as $147.68, and closed at $148.66. Trading volume was a total of 5.67M shares. On November 26, 2021, PG opened at $148.58, traded as high as $149.72 and as low as $147.31, and closed at $147.47. Trading volume was a total of 6.30M shares. On November 29, 2021, PG opened at $147.79, traded as high as $149.66 and as low as $146.79, and closed at $149.02. Trading volume was a total of 7.11M shares. On November 30, 2021, PG opened at $147.81, traded as high as $148.54 and as low as $144.12, and closed at $144.58. Trading volume was a total of 11.70M shares. On December 01, 2021, PG opened at $144.85, traded as high as $147.87 and as low as $144.85, and closed at $146.40. Trading volume was a total of 8.31M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$64.84 |
|
| End price/share: |
$146.40 |
|
| Starting shares: |
154.23 |
|
| Ending shares: |
208.79 |
|
| Dividends reinvested/share: |
$27.47 |
|
| Total return: |
205.66% |
|
| Average Annual Total Return: |
11.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,553.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$64.84 |
|
| End price/share: |
$146.40 |
|
| Dividends collected/share: |
$27.47 |
|
| Total return: |
168.16% |
|
| Average Annual Total Return: |
10.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,815.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $148.66 | | 11/26/2021 | $147.47 | | 11/29/2021 | $149.02 | | 11/30/2021 | $144.58 | | 12/01/2021 | $146.40 |
|
|
Free PG Email Alerts:
