 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$113.34 |
$114.23 |
$113.30 |
$114.05 |
5.32M | | 07/09/2019 |
$113.90 |
$113.91 |
$112.32 |
$112.91 |
7.54M | | 07/10/2019 |
$113.46 |
$114.50 |
$113.40 |
$113.75 |
5.60M | | 07/11/2019 |
$113.66 |
$114.40 |
$113.44 |
$114.38 |
4.63M | | 07/12/2019 |
$114.07 |
$115.21 |
$114.07 |
$114.99 |
7.06M |
|
|
| Procter & Gamble provides consumer packaged goods. Co.'s products are sold mainly through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, beauty stores, e-commerce, high-frequency stores and pharmacies. Co. has five reportable segments: Beauty, which includes hair care, and skin and personal care products; Grooming, which includes shave care products; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products. | |
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on July 08, 2019, PG opened at $113.34, traded as high as $114.23 and as low as $113.30, and closed at $114.05. Trading volume was a total of 5.32M shares. On July 09, 2019, PG opened at $113.90, traded as high as $113.91 and as low as $112.32, and closed at $112.91. Trading volume was a total of 7.54M shares. On July 10, 2019, PG opened at $113.46, traded as high as $114.50 and as low as $113.40, and closed at $113.75. Trading volume was a total of 5.60M shares. On July 11, 2019, PG opened at $113.66, traded as high as $114.40 and as low as $113.44, and closed at $114.38. Trading volume was a total of 4.63M shares. On July 12, 2019, PG opened at $114.07, traded as high as $115.21 and as low as $114.07, and closed at $114.99. Trading volume was a total of 7.06M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$54.65 |
|
| End price/share: |
$114.99 |
|
| Starting shares: |
182.98 |
|
| Ending shares: |
251.58 |
|
| Dividends reinvested/share: |
$24.29 |
|
| Total return: |
189.29% |
|
| Average Annual Total Return: |
11.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,927.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$54.65 |
|
| End price/share: |
$114.99 |
|
| Dividends collected/share: |
$24.29 |
|
| Total return: |
154.85% |
|
| Average Annual Total Return: |
9.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,486.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $114.05 | | 07/09/2019 | $112.91 | | 07/10/2019 | $113.75 | | 07/11/2019 | $114.38 | | 07/12/2019 | $114.99 |
|
|
