Historical Stock Price
ETFs Holding PG »    PG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $121.00 $122.57 $120.53 $120.88 6.15M
07/06/2020 $121.77 $122.41 $120.88 $121.63 6.02M
07/07/2020 $121.30 $123.25 $120.89 $122.22 6.87M
07/08/2020 $122.15 $123.24 $122.00 $122.89 6.49M
07/09/2020 $122.82 $123.98 $121.81 $122.48 5.34M
Procter & Gamble provides consumer packaged goods. Co.'s products are sold primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, beauty stores, other stores and pharmacies. Co. has five reportable segments: Beauty, which includes hair care, and skin and personal care products; Grooming, which includes shave care products; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric care and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products.
PG historical stock prices picture
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on July 02, 2020, PG opened at $121.00, traded as high as $122.57 and as low as $120.53, and closed at $120.88. Trading volume was a total of 6.15M shares. On July 06, 2020, PG opened at $121.77, traded as high as $122.41 and as low as $120.88, and closed at $121.63. Trading volume was a total of 6.02M shares. On July 07, 2020, PG opened at $121.30, traded as high as $123.25 and as low as $120.89, and closed at $122.22. Trading volume was a total of 6.87M shares. On July 08, 2020, PG opened at $122.15, traded as high as $123.24 and as low as $122.00, and closed at $122.89. Trading volume was a total of 6.49M shares. On July 09, 2020, PG opened at $122.82, traded as high as $123.98 and as low as $121.81, and closed at $122.48. Trading volume was a total of 5.34M shares.

PG Historical Stock Prices By Date:

PG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $62.09
End price/share: $122.48
Starting shares: 161.06
Ending shares: 220.30
Dividends reinvested/share: $25.51
Total return: 169.83%
Average Annual Total Return: 10.44%
Starting investment: $10,000.00
Ending investment: $26,993.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $62.09
End price/share: $122.48
Dividends collected/share: $25.51
Total return: 138.35%
Average Annual Total Return: 9.07%
Starting investment: $10,000.00
Ending investment: $23,826.11
Years: 10.00
Date Close
07/02/2020$120.88
07/06/2020$121.63
07/07/2020$122.22
07/08/2020$122.89
07/09/2020$122.48
PG is categorized under the Consumer sector; below are some other companies in the same sector:

PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices

Also explore: PG shares outstanding history

PG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.