 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$91.67 |
$91.98 |
$91.11 |
$91.77 |
7.17M | | 01/14/2019 |
$91.50 |
$91.91 |
$90.85 |
$91.15 |
7.95M | | 01/15/2019 |
$91.15 |
$92.61 |
$91.14 |
$92.01 |
7.83M | | 01/16/2019 |
$91.74 |
$92.15 |
$90.99 |
$91.37 |
7.96M | | 01/17/2019 |
$90.71 |
$91.56 |
$90.35 |
$90.64 |
8.04M |
|
|
| Procter & Gamble provides consumer packaged goods. Co.'s products are sold mainly through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, beauty stores, e-commerce, high-frequency stores and pharmacies. At June 30 2018, Co. had five reportable segments: Beauty, which includes hair care, and skin and personal care products; Grooming, which includes shave care products; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products. | |
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on January 11, 2019, PG opened at $91.67, traded as high as $91.98 and as low as $91.11, and closed at $91.77. Trading volume was a total of 7.17M shares. On January 14, 2019, PG opened at $91.50, traded as high as $91.91 and as low as $90.85, and closed at $91.15. Trading volume was a total of 7.95M shares. On January 15, 2019, PG opened at $91.15, traded as high as $92.61 and as low as $91.14, and closed at $92.01. Trading volume was a total of 7.83M shares. On January 16, 2019, PG opened at $91.74, traded as high as $92.15 and as low as $90.99, and closed at $91.37. Trading volume was a total of 7.96M shares. On January 17, 2019, PG opened at $90.71, traded as high as $91.56 and as low as $90.35, and closed at $90.64. Trading volume was a total of 8.04M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$57.43 |
|
| End price/share: |
$90.64 |
|
| Starting shares: |
174.13 |
|
| Ending shares: |
241.50 |
|
| Dividends reinvested/share: |
$24.38 |
|
| Total return: |
118.89% |
|
| Average Annual Total Return: |
8.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,886.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$57.43 |
|
| End price/share: |
$90.64 |
|
| Dividends collected/share: |
$24.38 |
|
| Total return: |
100.28% |
|
| Average Annual Total Return: |
7.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,019.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $91.77 | | 01/14/2019 | $91.15 | | 01/15/2019 | $92.01 | | 01/16/2019 | $91.37 | | 01/17/2019 | $90.64 |
|
|
