|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$157.55 |
$157.60 |
$155.77 |
$155.84 |
8.21M | 04/12/2024 |
$155.22 |
$155.97 |
$154.74 |
$155.33 |
6.77M | 04/15/2024 |
$156.42 |
$156.82 |
$155.33 |
$155.45 |
5.75M | 04/16/2024 |
$155.85 |
$156.94 |
$155.67 |
$155.95 |
6.10M | 04/17/2024 |
$156.30 |
$157.12 |
$155.74 |
$156.96 |
6.61M |
|
Procter & Gamble is focused on providing consumer packaged goods. Co.'s products are sold through mass merchandisers, e-commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, and pharmacies, among others. Co.'s reportable segments are: Beauty, which includes hair care and skin and personal care products; Grooming, which includes grooming products and appliances; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric care and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products | |
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on April 11, 2024, PG opened at $157.55, traded as high as $157.60 and as low as $155.77, and closed at $155.84. Trading volume was a total of 8.21M shares. On April 12, 2024, PG opened at $155.22, traded as high as $155.97 and as low as $154.74, and closed at $155.33. Trading volume was a total of 6.77M shares. On April 15, 2024, PG opened at $156.42, traded as high as $156.82 and as low as $155.33, and closed at $155.45. Trading volume was a total of 5.75M shares. On April 16, 2024, PG opened at $155.85, traded as high as $156.94 and as low as $155.67, and closed at $155.95. Trading volume was a total of 6.10M shares. On April 17, 2024, PG opened at $156.30, traded as high as $157.12 and as low as $155.74, and closed at $156.96. Trading volume was a total of 6.61M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$81.25 |
|
End price/share: |
$156.96 |
|
Starting shares: |
123.08 |
|
Ending shares: |
164.06 |
|
Dividends reinvested/share: |
$30.58 |
|
Total return: |
157.51% |
|
Average Annual Total Return: |
9.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,759.47 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$81.25 |
|
End price/share: |
$156.96 |
|
Dividends collected/share: |
$30.58 |
|
Total return: |
130.82% |
|
Average Annual Total Return: |
8.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,083.13 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $155.84 | 04/12/2024 | $155.33 | 04/15/2024 | $155.45 | 04/16/2024 | $155.95 | 04/17/2024 | $156.96 |
|
|