 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$121.00 |
$122.57 |
$120.53 |
$120.88 |
6.15M | | 07/06/2020 |
$121.77 |
$122.41 |
$120.88 |
$121.63 |
6.02M | | 07/07/2020 |
$121.30 |
$123.25 |
$120.89 |
$122.22 |
6.87M | | 07/08/2020 |
$122.15 |
$123.24 |
$122.00 |
$122.89 |
6.49M | | 07/09/2020 |
$122.82 |
$123.98 |
$121.81 |
$122.48 |
5.34M |
|
|
| Procter & Gamble provides consumer packaged goods. Co.'s products are sold primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, beauty stores, other stores and pharmacies. Co. has five reportable segments: Beauty, which includes hair care, and skin and personal care products; Grooming, which includes shave care products; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric care and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products. |
|
|
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on July 02, 2020, PG opened at $121.00, traded as high as $122.57 and as low as $120.53, and closed at $120.88. Trading volume was a total of 6.15M shares. On July 06, 2020, PG opened at $121.77, traded as high as $122.41 and as low as $120.88, and closed at $121.63. Trading volume was a total of 6.02M shares. On July 07, 2020, PG opened at $121.30, traded as high as $123.25 and as low as $120.89, and closed at $122.22. Trading volume was a total of 6.87M shares. On July 08, 2020, PG opened at $122.15, traded as high as $123.24 and as low as $122.00, and closed at $122.89. Trading volume was a total of 6.49M shares. On July 09, 2020, PG opened at $122.82, traded as high as $123.98 and as low as $121.81, and closed at $122.48. Trading volume was a total of 5.34M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$62.09 |
|
| End price/share: |
$122.48 |
|
| Starting shares: |
161.06 |
|
| Ending shares: |
220.30 |
|
| Dividends reinvested/share: |
$25.51 |
|
| Total return: |
169.83% |
|
| Average Annual Total Return: |
10.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,993.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$62.09 |
|
| End price/share: |
$122.48 |
|
| Dividends collected/share: |
$25.51 |
|
| Total return: |
138.35% |
|
| Average Annual Total Return: |
9.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,826.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $120.88 | | 07/06/2020 | $121.63 | | 07/07/2020 | $122.22 | | 07/08/2020 | $122.89 | | 07/09/2020 | $122.48 |
|
|
