Historical Stock Price
ETFs Holding PFSI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $90.00 $93.56 $89.64 $91.89 255.70K
03/22/2024 $91.79 $92.58 $90.12 $90.13 163.10K
03/25/2024 $89.44 $90.75 $89.44 $90.30 146.80K
03/26/2024 $91.12 $91.12 $88.67 $88.95 170.90K
03/27/2024 $89.30 $91.77 $89.30 $91.71 164.00K
PennyMac Financial Services is a holding company. Through its subsidiaries, Co. is a financial services firm with a mortgage platform and integrated business focused on the production and servicing of U.S. residential mortgage loans and the management of investments related to the U.S. mortgage market. Co.'s segments are: production, which performs loan origination, acquisition and sale activities; servicing, which performs loan servicing for both newly originated loans it is holding for sale and loans it services for others; and investment management, which represents its investment management activities including activities associated with investment asset acquisitions and dispositions.
PFSI historical stock prices picture
PennyMac Financial Services (PFSI) has the following price history information. Looking back at PFSI historical stock prices for the last five trading days, on March 21, 2024, PFSI opened at $90.00, traded as high as $93.56 and as low as $89.64, and closed at $91.89. Trading volume was a total of 255.70K shares. On March 22, 2024, PFSI opened at $91.79, traded as high as $92.58 and as low as $90.12, and closed at $90.13. Trading volume was a total of 163.10K shares. On March 25, 2024, PFSI opened at $89.44, traded as high as $90.75 and as low as $89.44, and closed at $90.30. Trading volume was a total of 146.80K shares. On March 26, 2024, PFSI opened at $91.12, traded as high as $91.12 and as low as $88.67, and closed at $88.95. Trading volume was a total of 170.90K shares. On March 27, 2024, PFSI opened at $89.30, traded as high as $91.77 and as low as $89.30, and closed at $91.71. Trading volume was a total of 164.00K shares.

PFSI Historical Stock Prices By Date:

PFSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PennyMac Financial Services shares, starting with a $10,000 purchase of PFSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $16.64
End price/share: $91.71
Starting shares: 600.96
Ending shares: 648.81
Dividends reinvested/share: $3.66
Total return: 495.03%
Average Annual Total Return: 19.53%
Starting investment: $10,000.00
Ending investment: $59,505.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $16.64
End price/share: $91.71
Dividends collected/share: $3.66
Total return: 473.14%
Average Annual Total Return: 19.08%
Starting investment: $10,000.00
Ending investment: $57,303.41
Years: 10.00
Date Close
03/21/2024$91.89
03/22/2024$90.13
03/25/2024$90.30
03/26/2024$88.95
03/27/2024$91.71
PFSI is categorized under the Financials sector; below are some other companies in the same sector:

PFX Historical Stock Prices
PFXF Historical Stock Prices
PGAL Historical Stock Prices
PGC Historical Stock Prices
PGF Historical Stock Prices
PGHY Historical Stock Prices
PGJ Historical Stock Prices
PGP Historical Stock Prices
PGR Historical Stock Prices
PGRE Historical Stock Prices

Also explore: PFSI shares outstanding history

Email EnvelopeFree PFSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PFSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.