|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$90.00 |
$93.56 |
$89.64 |
$91.89 |
255.70K | 03/22/2024 |
$91.79 |
$92.58 |
$90.12 |
$90.13 |
163.10K | 03/25/2024 |
$89.44 |
$90.75 |
$89.44 |
$90.30 |
146.80K | 03/26/2024 |
$91.12 |
$91.12 |
$88.67 |
$88.95 |
170.90K | 03/27/2024 |
$89.30 |
$91.77 |
$89.30 |
$91.71 |
164.00K |
|
PennyMac Financial Services is a holding company. Through its subsidiaries, Co. is a financial services firm with a mortgage platform and integrated business focused on the production and servicing of U.S. residential mortgage loans and the management of investments related to the U.S. mortgage market. Co.'s segments are: production, which performs loan origination, acquisition and sale activities; servicing, which performs loan servicing for both newly originated loans it is holding for sale and loans it services for others; and investment management, which represents its investment management activities including activities associated with investment asset acquisitions and dispositions. | |
|
PennyMac Financial Services (PFSI) has the following price history information. Looking back at PFSI historical stock prices for the last five trading days, on March 21, 2024, PFSI opened at $90.00, traded as high as $93.56 and as low as $89.64, and closed at $91.89. Trading volume was a total of 255.70K shares. On March 22, 2024, PFSI opened at $91.79, traded as high as $92.58 and as low as $90.12, and closed at $90.13. Trading volume was a total of 163.10K shares. On March 25, 2024, PFSI opened at $89.44, traded as high as $90.75 and as low as $89.44, and closed at $90.30. Trading volume was a total of 146.80K shares. On March 26, 2024, PFSI opened at $91.12, traded as high as $91.12 and as low as $88.67, and closed at $88.95. Trading volume was a total of 170.90K shares. On March 27, 2024, PFSI opened at $89.30, traded as high as $91.77 and as low as $89.30, and closed at $91.71. Trading volume was a total of 164.00K shares.
PFSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PennyMac Financial Services shares, starting with a $10,000 purchase of PFSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.64 |
|
End price/share: |
$91.71 |
|
Starting shares: |
600.96 |
|
Ending shares: |
648.81 |
|
Dividends reinvested/share: |
$3.66 |
|
Total return: |
495.03% |
|
Average Annual Total Return: |
19.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59,505.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.64 |
|
End price/share: |
$91.71 |
|
Dividends collected/share: |
$3.66 |
|
Total return: |
473.14% |
|
Average Annual Total Return: |
19.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,303.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $91.89 | 03/22/2024 | $90.13 | 03/25/2024 | $90.30 | 03/26/2024 | $88.95 | 03/27/2024 | $91.71 |
|
|