Historical Stock Price
ETFs Holding PFSI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $42.28 $42.93 $41.35 $42.25 3.94M
06/29/2020 $42.78 $42.85 $40.13 $40.87 850.20K
06/30/2020 $40.18 $41.92 $40.00 $41.79 845.10K
07/01/2020 $41.74 $41.98 $41.04 $41.71 802.30K
07/02/2020 $42.46 $42.72 $40.40 $40.52 490.90K
Pennymac Financial Services is a holding company. Through its subsidiaries, Co. is a financial services firm with a mortgage platform and integrated business focused on the production and servicing residential mortgage loans and the management of investments related to mortgage market. Co.'s segments are: production, which performs mortgage loan origination, acquisition and sale activities; servicing, which performs loan servicing for both newly originated loans Co. is holding for sale and loans Co. services for others; and investment management, which represents Co.'s investment management activities, which include the activities associated with investment asset acquisitions.
PFSI historical stock prices picture
PennyMac Financial Services (PFSI) has the following price history information. Looking back at PFSI historical stock prices for the last five trading days, on June 26, 2020, PFSI opened at $42.28, traded as high as $42.93 and as low as $41.35, and closed at $42.25. Trading volume was a total of 3.94M shares. On June 29, 2020, PFSI opened at $42.78, traded as high as $42.85 and as low as $40.13, and closed at $40.87. Trading volume was a total of 850.20K shares. On June 30, 2020, PFSI opened at $40.18, traded as high as $41.92 and as low as $40.00, and closed at $41.79. Trading volume was a total of 845.10K shares. On July 01, 2020, PFSI opened at $41.74, traded as high as $41.98 and as low as $41.04, and closed at $41.71. Trading volume was a total of 802.30K shares. On July 02, 2020, PFSI opened at $42.46, traded as high as $42.72 and as low as $40.40, and closed at $40.52. Trading volume was a total of 490.90K shares.

PFSI Historical Stock Prices By Date:

PFSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PennyMac Financial Services shares, starting with a $10,000 purchase of PFSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/09/2013
End date: 07/02/2020
Start price/share: $19.10
End price/share: $40.52
Starting shares: 523.56
Ending shares: 539.45
Dividends reinvested/share: $0.76
Total return: 118.58%
Average Annual Total Return: 11.55%
Starting investment: $10,000.00
Ending investment: $21,855.97
Years: 7.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/09/2013
End date: 07/02/2020
Start price/share: $19.10
End price/share: $40.52
Dividends collected/share: $0.76
Total return: 116.13%
Average Annual Total Return: 11.38%
Starting investment: $10,000.00
Ending investment: $21,618.81
Years: 7.15
Date Close
06/26/2020$42.25
06/29/2020$40.87
06/30/2020$41.79
07/01/2020$41.71
07/02/2020$40.52
PFSI is categorized under the Financials sector; below are some other companies in the same sector:

PFX Historical Stock Prices
PFXF Historical Stock Prices
PGAL Historical Stock Prices
PGC Historical Stock Prices
PGF Historical Stock Prices
PGHY Historical Stock Prices
PGJ Historical Stock Prices
PGP Historical Stock Prices
PGR Historical Stock Prices
PGRE Historical Stock Prices

Also explore: PFSI shares outstanding history

PFSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.