|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$13.81 |
$14.00 |
$13.60 |
$13.62 |
945.00K | 04/18/2024 |
$13.60 |
$13.82 |
$13.57 |
$13.75 |
715.40K | 04/19/2024 |
$13.60 |
$14.62 |
$13.21 |
$14.46 |
1.14M | 04/22/2024 |
$15.18 |
$15.56 |
$14.83 |
$15.20 |
1.67M | 04/23/2024 |
$15.25 |
$15.54 |
$15.16 |
$15.52 |
938.20K |
|
Provident Financial Services is a holding company. Through its subsidiary, Provident Bank (the Bank), Co. accepts deposits from the public and businesses primarily in the areas surrounding its banking offices and uses those funds, together with funds generated from operations and borrowings, to originate commercial real estate loans, commercial business loans, residential mortgage loans, and consumer loans. The Bank also invests in mortgage-backed securities and other permissible investments. Co.'s deposit products include savings accounts, checking accounts, interest-bearing checking accounts, money market deposit accounts and certificate of deposit accounts. | |
|
Provident Financial Services (PFS) has the following price history information. Looking back at PFS historical stock prices for the last five trading days, on April 17, 2024, PFS opened at $13.81, traded as high as $14.00 and as low as $13.60, and closed at $13.62. Trading volume was a total of 945.00K shares. On April 18, 2024, PFS opened at $13.60, traded as high as $13.82 and as low as $13.57, and closed at $13.75. Trading volume was a total of 715.40K shares. On April 19, 2024, PFS opened at $13.60, traded as high as $14.62 and as low as $13.21, and closed at $14.46. Trading volume was a total of 1.14M shares. On April 22, 2024, PFS opened at $15.18, traded as high as $15.56 and as low as $14.83, and closed at $15.20. Trading volume was a total of 1.67M shares. On April 23, 2024, PFS opened at $15.25, traded as high as $15.54 and as low as $15.16, and closed at $15.52. Trading volume was a total of 938.20K shares.
PFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Provident Financial Services shares, starting with a $10,000 purchase of PFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$17.05 |
|
End price/share: |
$15.52 |
|
Starting shares: |
586.51 |
|
Ending shares: |
894.54 |
|
Dividends reinvested/share: |
$8.69 |
|
Total return: |
38.83% |
|
Average Annual Total Return: |
3.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,877.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$17.05 |
|
End price/share: |
$15.52 |
|
Dividends collected/share: |
$8.69 |
|
Total return: |
41.99% |
|
Average Annual Total Return: |
3.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,203.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $13.62 | 04/18/2024 | $13.75 | 04/19/2024 | $14.46 | 04/22/2024 | $15.20 | 04/23/2024 | $15.52 |
|
|