Historical Stock Price
ETFs Holding PFMT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $2.90 $2.93 $2.83 $2.86 108.10K
03/25/2024 $2.87 $2.89 $2.84 $2.86 63.20K
03/26/2024 $2.89 $2.89 $2.82 $2.84 60.30K
03/27/2024 $2.88 $2.93 $2.85 $2.91 255.60K
03/28/2024 $2.90 $3.00 $2.89 $2.94 706.60K
Performant Financial provides technology-enabled audit, recovery, and analytics services with a focus in the healthcare industry. Co. works with healthcare payers through claims auditing and eligibility-based services to identify improper payments. Co. provides payment integrity services related to improper payments in the healthcare market. Under its Medicare Recovery Audit Contractor contracts with the Centers for Medicare and Medicaid Services, Co. utilizes its technology-enabled services platform to screen Medicare claims against several criteria, including coding procedures and medical necessity standards, to determine whether a claim should be further investigated.
PFMT historical stock prices picture
Performant Financial (PFMT) has the following price history information. Looking back at PFMT historical stock prices for the last five trading days, on March 22, 2024, PFMT opened at $2.90, traded as high as $2.93 and as low as $2.83, and closed at $2.86. Trading volume was a total of 108.10K shares. On March 25, 2024, PFMT opened at $2.87, traded as high as $2.89 and as low as $2.84, and closed at $2.86. Trading volume was a total of 63.20K shares. On March 26, 2024, PFMT opened at $2.89, traded as high as $2.89 and as low as $2.82, and closed at $2.84. Trading volume was a total of 60.30K shares. On March 27, 2024, PFMT opened at $2.88, traded as high as $2.93 and as low as $2.85, and closed at $2.91. Trading volume was a total of 255.60K shares. On March 28, 2024, PFMT opened at $2.90, traded as high as $3.00 and as low as $2.89, and closed at $2.94. Trading volume was a total of 706.60K shares.

PFMT Historical Stock Prices By Date:

PFMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Performant Financial shares, starting with a $10,000 purchase of PFMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.89
End price/share: $2.94
Dividends collected/share: $0.00
Total return: -66.93%
Average Annual Total Return: -10.48%
Starting investment: $10,000.00
Ending investment: $3,306.23
Years: 10.00
Date Close
03/22/2024$2.86
03/25/2024$2.86
03/26/2024$2.84
03/27/2024$2.91
03/28/2024$2.94
PFMT is categorized under the Technology sector; below are some other companies in the same sector:

PFPT Historical Stock Prices
PFSW Historical Stock Prices
PI Historical Stock Prices
PKT Historical Stock Prices
PLAB Historical Stock Prices
PLCM Historical Stock Prices
PLNR Historical Stock Prices
PLT Historical Stock Prices
PLUS Historical Stock Prices
PLXT Historical Stock Prices

Also explore: PFMT shares outstanding history

Email EnvelopeFree PFMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PFMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.