 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2024 |
$3.29 |
$3.41 |
$3.22 |
$3.40 |
168.40K | | 12/12/2024 |
$3.41 |
$3.67 |
$3.41 |
$3.59 |
259.10K | | 12/13/2024 |
$3.57 |
$3.72 |
$3.40 |
$3.57 |
197.90K | | 12/16/2024 |
$3.55 |
$3.73 |
$3.47 |
$3.68 |
198.60K | | 12/17/2024 |
$3.68 |
$3.68 |
$3.51 |
$3.56 |
166.20K |
|
|
| Performant Financial Corporation supports healthcare payers in identifying, preventing, and recovering waste and improper payments by leveraging advanced technology, analytics and data assets. Co. works with national and regional healthcare payers to provide eligibility-based, also known as coordination-of-benefits (COB) services, as well as claims-based services, which includes the audit and identification of improperly paid claims. It also provides advanced reporting capabilities, support services, customer care, and stakeholder training programs designed to mitigate future instances of improper payments. Co. offers these services in both government and commercial healthcare markets. | |
|
PFMT (PFMT) has the following price history information. Looking back at PFMT historical stock prices for the last five trading days, on December 11, 2024, PFMT opened at $3.29, traded as high as $3.41 and as low as $3.22, and closed at $3.40. Trading volume was a total of 168.40K shares. On December 12, 2024, PFMT opened at $3.41, traded as high as $3.67 and as low as $3.41, and closed at $3.59. Trading volume was a total of 259.10K shares. On December 13, 2024, PFMT opened at $3.57, traded as high as $3.72 and as low as $3.40, and closed at $3.57. Trading volume was a total of 197.90K shares. On December 16, 2024, PFMT opened at $3.55, traded as high as $3.73 and as low as $3.47, and closed at $3.68. Trading volume was a total of 198.60K shares. On December 17, 2024, PFMT opened at $3.68, traded as high as $3.68 and as low as $3.51, and closed at $3.56. Trading volume was a total of 166.20K shares.
PFMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFMT shares, starting with a $10,000 purchase of PFMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
12/17/2024 |
|
| Start price/share: |
$1.70 |
|
| End price/share: |
$3.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
109.41% |
|
| Average Annual Total Return: |
8.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,933.95 |
|
| Years: |
8.92 |
|
|
|
| Date |
Close |
| 12/11/2024 | $3.40 | | 12/12/2024 | $3.59 | | 12/13/2024 | $3.57 | | 12/16/2024 | $3.68 | | 12/17/2024 | $3.56 |
|
|
Free PFMT Email Alerts:
