 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$35.50 |
$35.52 |
$35.13 |
$35.24 |
27.40K | | 03/20/2023 |
$35.17 |
$35.47 |
$35.17 |
$35.45 |
13.90K | | 03/21/2023 |
$35.70 |
$35.77 |
$35.49 |
$35.73 |
20.90K | | 03/22/2023 |
$35.77 |
$35.89 |
$35.16 |
$35.16 |
24.20K | | 03/23/2023 |
$35.35 |
$35.62 |
$34.96 |
$35.15 |
32.70K |
|
|
| PowerShares Dividend Achievers Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ US Broad Dividend Achievers Index (the Index). The Index is designed to identify a diversified group of dividend paying companies. The Fund will normally invest at least 90% of its total assets in dividend paying common stocks that comprise Index. As of Apr 30 2013, the Fund's total assets were $312,819,529 and the Fund's investment portfolio was valued at $296,931,221. | |
|
Invesco Exchange-Traded Fund Trust - Dividend Achievers ETF (PFM) has the following price history information. Looking back at PFM historical stock prices for the last five trading days, on March 17, 2023, PFM opened at $35.50, traded as high as $35.52 and as low as $35.13, and closed at $35.24. Trading volume was a total of 27.40K shares. On March 20, 2023, PFM opened at $35.17, traded as high as $35.47 and as low as $35.17, and closed at $35.45. Trading volume was a total of 13.90K shares. On March 21, 2023, PFM opened at $35.70, traded as high as $35.77 and as low as $35.49, and closed at $35.73. Trading volume was a total of 20.90K shares. On March 22, 2023, PFM opened at $35.77, traded as high as $35.89 and as low as $35.16, and closed at $35.16. Trading volume was a total of 24.20K shares. On March 23, 2023, PFM opened at $35.35, traded as high as $35.62 and as low as $34.96, and closed at $35.15. Trading volume was a total of 32.70K shares.
PFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dividend Achievers ETF shares, starting with a $10,000 purchase of PFM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$17.93 |
|
| End price/share: |
$35.15 |
|
| Starting shares: |
557.72 |
|
| Ending shares: |
689.86 |
|
| Dividends reinvested/share: |
$5.60 |
|
| Total return: |
142.48% |
|
| Average Annual Total Return: |
9.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,238.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$17.93 |
|
| End price/share: |
$35.15 |
|
| Dividends collected/share: |
$5.60 |
|
| Total return: |
127.27% |
|
| Average Annual Total Return: |
8.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,730.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $35.24 | | 03/20/2023 | $35.45 | | 03/21/2023 | $35.73 | | 03/22/2023 | $35.16 | | 03/23/2023 | $35.15 |
|
|
Free PFM Email Alerts:
