|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$11.25 |
$11.31 |
$11.13 |
$11.16 |
430.60K | 04/15/2024 |
$11.25 |
$11.33 |
$11.07 |
$11.13 |
362.90K | 04/16/2024 |
$11.13 |
$11.16 |
$11.04 |
$11.09 |
379.10K | 04/17/2024 |
$11.10 |
$11.18 |
$11.09 |
$11.11 |
250.00K | 04/18/2024 |
$11.13 |
$11.27 |
$11.10 |
$11.25 |
308.10K |
|
PennantPark Floating Rate Capital is a closed-end, externally managed, non-diversified investment company. Co.'s objectives is to generate both current income and capital appreciation while seeking to preserve capital by investing primarily in loans bearing a variable-rate of interest, or Floating Rate Loans, and other investments made to U.S. middle-market companies. | |
|
Pennantpark Floating Rate Capital (PFLT) has the following price history information. Looking back at PFLT historical stock prices for the last five trading days, on April 12, 2024, PFLT opened at $11.25, traded as high as $11.31 and as low as $11.13, and closed at $11.16. Trading volume was a total of 430.60K shares. On April 15, 2024, PFLT opened at $11.25, traded as high as $11.33 and as low as $11.07, and closed at $11.13. Trading volume was a total of 362.90K shares. On April 16, 2024, PFLT opened at $11.13, traded as high as $11.16 and as low as $11.04, and closed at $11.09. Trading volume was a total of 379.10K shares. On April 17, 2024, PFLT opened at $11.10, traded as high as $11.18 and as low as $11.09, and closed at $11.11. Trading volume was a total of 250.00K shares. On April 18, 2024, PFLT opened at $11.13, traded as high as $11.27 and as low as $11.10, and closed at $11.25. Trading volume was a total of 308.10K shares.
PFLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennantpark Floating Rate Capital shares, starting with a $10,000 purchase of PFLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$13.83 |
|
End price/share: |
$11.25 |
|
Starting shares: |
723.07 |
|
Ending shares: |
1,888.79 |
|
Dividends reinvested/share: |
$11.45 |
|
Total return: |
112.49% |
|
Average Annual Total Return: |
7.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,247.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$13.83 |
|
End price/share: |
$11.25 |
|
Dividends collected/share: |
$11.45 |
|
Total return: |
64.16% |
|
Average Annual Total Return: |
5.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,411.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $11.16 | 04/15/2024 | $11.13 | 04/16/2024 | $11.09 | 04/17/2024 | $11.11 | 04/18/2024 | $11.25 |
|
|