Historical Stock Price
ETFs Holding PFIN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $4.57 $4.59 $4.31 $4.31 7.10K
09/21/2020 $4.53 $4.53 $4.53 $4.53 600
09/22/2020 $4.25 $4.27 $4.18 $4.19 5.90K
09/23/2020 $4.19 $4.20 $4.19 $4.20 1.10K
09/24/2020 $4.15 $4.16 $4.15 $4.16 700
P&F Industries conducts its business through a wholly-owned subsidiary, Continental Tool Group, Inc., which in turn operates through its wholly-owned subsidiaries, Florida Pneumatic Manufacturing Corporation (Florida Pneumatic) and Hy-Tech Machine, Inc. (Hy-Tech). Florida Pneumatic imports and sells pneumatic hand tools, including , grinders, drills, saws and impact wrenches, to the retail, industrial, automotive and aerospace markets. Hy-Tech designs, manufactures and distributes industrial tools, systems, gearing, accessories and a variety of replacement parts under various brands including ATP, Numatx, Thaxton and Quality Gear.
PFIN historical stock prices picture
P and F Industries inc. (PFIN) has the following price history information. Looking back at PFIN historical stock prices for the last five trading days, on September 18, 2020, PFIN opened at $4.57, traded as high as $4.59 and as low as $4.31, and closed at $4.31. Trading volume was a total of 7.10K shares. On September 21, 2020, PFIN opened at $4.53, traded as high as $4.53 and as low as $4.53, and closed at $4.53. Trading volume was a total of 600 shares. On September 22, 2020, PFIN opened at $4.25, traded as high as $4.27 and as low as $4.18, and closed at $4.19. Trading volume was a total of 5.90K shares. On September 23, 2020, PFIN opened at $4.19, traded as high as $4.20 and as low as $4.19, and closed at $4.20. Trading volume was a total of 1.10K shares. On September 24, 2020, PFIN opened at $4.15, traded as high as $4.16 and as low as $4.15, and closed at $4.16. Trading volume was a total of 700 shares.

PFIN Historical Stock Prices By Date:

PFIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into P and F Industries inc. shares, starting with a $10,000 purchase of PFIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $1.60
End price/share: $4.16
Starting shares: 6,250.00
Ending shares: 7,251.96
Dividends reinvested/share: $1.30
Total return: 201.68%
Average Annual Total Return: 11.67%
Starting investment: $10,000.00
Ending investment: $30,155.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $1.60
End price/share: $4.16
Dividends collected/share: $1.30
Total return: 241.25%
Average Annual Total Return: 13.06%
Starting investment: $10,000.00
Ending investment: $34,126.35
Years: 10.00
Date Close
09/18/2020$4.31
09/21/2020$4.53
09/22/2020$4.19
09/23/2020$4.20
09/24/2020$4.16
PFIN is categorized under the Consumer sector; below are some other companies in the same sector:

PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices

Also explore: PFIN shares outstanding history

PFIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.