 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/14/2023 |
$12.96 |
$13.00 |
$12.96 |
$12.98 |
88.70K | | 12/15/2023 |
$12.98 |
$12.99 |
$12.98 |
$12.98 |
26.00K | | 12/18/2023 |
$13.00 |
$13.00 |
$12.99 |
$12.99 |
500 | | 12/19/2023 |
$12.98 |
$13.00 |
$12.98 |
$13.00 |
30.20K | | 12/20/2023 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
4.10K |
|
|
| P&F Industries conducts its business through a wholly-owned subsidiary, Continental Tool Group, Inc., which in turn operates through its wholly-owned subsidiaries, Florida Pneumatic Manufacturing Corporation (Florida Pneumatic) and Hy-Tech Machine, Inc. (Hy-Tech). Florida Pneumatic imports and sells pneumatic hand tools, including , grinders, drills, saws and impact wrenches, to the retail, industrial, automotive and aerospace markets. Hy-Tech designs, manufactures and distributes industrial tools, systems, gearing, accessories and a variety of replacement parts under various brands including ATP, Numatx, Thaxton and Quality Gear. | |
|
PFIN (PFIN) has the following price history information. Looking back at PFIN historical stock prices for the last five trading days, on December 14, 2023, PFIN opened at $12.96, traded as high as $13.00 and as low as $12.96, and closed at $12.98. Trading volume was a total of 88.70K shares. On December 15, 2023, PFIN opened at $12.98, traded as high as $12.99 and as low as $12.98, and closed at $12.98. Trading volume was a total of 26.00K shares. On December 18, 2023, PFIN opened at $13.00, traded as high as $13.00 and as low as $12.99, and closed at $12.99. Trading volume was a total of 500 shares. On December 19, 2023, PFIN opened at $12.98, traded as high as $13.00 and as low as $12.98, and closed at $13.00. Trading volume was a total of 30.20K shares. On December 20, 2023, PFIN opened at $13.00, traded as high as $13.00 and as low as $13.00, and closed at $13.00. Trading volume was a total of 4.10K shares.
PFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFIN shares, starting with a $10,000 purchase of PFIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
12/20/2023 |
|
| Start price/share: |
$10.49 |
|
| End price/share: |
$13.00 |
|
| Starting shares: |
953.29 |
|
| Ending shares: |
1,159.00 |
|
| Dividends reinvested/share: |
$1.60 |
|
| Total return: |
50.67% |
|
| Average Annual Total Return: |
5.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,069.61 |
|
| Years: |
7.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
12/20/2023 |
|
| Start price/share: |
$10.49 |
|
| End price/share: |
$13.00 |
|
| Dividends collected/share: |
$1.60 |
|
| Total return: |
39.18% |
|
| Average Annual Total Return: |
4.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,919.17 |
|
| Years: |
7.78 |
|
|
|
| Date |
Close |
| 12/14/2023 | $12.98 | | 12/15/2023 | $12.98 | | 12/18/2023 | $12.99 | | 12/19/2023 | $13.00 | | 12/20/2023 | $13.00 |
|
|
Free PFIN Email Alerts:
