|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$23.15 |
$23.33 |
$20.88 |
$23.17 |
16.00K | 04/12/2024 |
$23.21 |
$23.22 |
$23.15 |
$23.18 |
2.10K | 04/15/2024 |
$23.09 |
$23.54 |
$23.01 |
$23.05 |
38.40K | 04/16/2024 |
$23.02 |
$23.07 |
$23.00 |
$23.06 |
7.10K | 04/17/2024 |
$23.12 |
$23.14 |
$23.06 |
$23.13 |
58.00K |
|
PowerShares Fundamental Investment Grade Cororate Bond Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the RAFI?® Bonds US Investment Grade 1-10 Index. The fund generally will invest at least 80% of its total assets in the component securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated bonds registered for sale in the United States whose issuers are public companies listed on a major U.S. stock exchange. As of Oct 31 2013, the Fund's total assets were $33,931,599 and the Fund's investment portfolio was valued at $33,553,924. | |
|
Invesco Exchange-Traded Fund Trust II - Fundamental Investment Grade Corporate Bond ETF (PFIG) has the following price history information. Looking back at PFIG historical stock prices for the last five trading days, on April 11, 2024, PFIG opened at $23.15, traded as high as $23.33 and as low as $20.88, and closed at $23.17. Trading volume was a total of 16.00K shares. On April 12, 2024, PFIG opened at $23.21, traded as high as $23.22 and as low as $23.15, and closed at $23.18. Trading volume was a total of 2.10K shares. On April 15, 2024, PFIG opened at $23.09, traded as high as $23.54 and as low as $23.01, and closed at $23.05. Trading volume was a total of 38.40K shares. On April 16, 2024, PFIG opened at $23.02, traded as high as $23.07 and as low as $23.00, and closed at $23.06. Trading volume was a total of 7.10K shares. On April 17, 2024, PFIG opened at $23.12, traded as high as $23.14 and as low as $23.06, and closed at $23.13. Trading volume was a total of 58.00K shares.
PFIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Fundamental Investment Grade Corporate Bond ETF shares, starting with a $10,000 purchase of PFIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$25.22 |
|
End price/share: |
$23.13 |
|
Starting shares: |
396.51 |
|
Ending shares: |
523.86 |
|
Dividends reinvested/share: |
$7.01 |
|
Total return: |
21.17% |
|
Average Annual Total Return: |
1.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,117.15 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$25.22 |
|
End price/share: |
$23.13 |
|
Dividends collected/share: |
$7.01 |
|
Total return: |
19.51% |
|
Average Annual Total Return: |
1.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,951.86 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $23.17 | 04/12/2024 | $23.18 | 04/15/2024 | $23.05 | 04/16/2024 | $23.06 | 04/17/2024 | $23.13 |
|
|