 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$1.90 |
$2.00 |
$1.83 |
$1.86 |
292.80K | | 04/12/2024 |
$1.92 |
$1.94 |
$1.83 |
$1.85 |
126.20K | | 04/15/2024 |
$1.88 |
$1.92 |
$1.84 |
$1.86 |
160.10K | | 04/16/2024 |
$1.87 |
$1.87 |
$1.77 |
$1.80 |
96.50K | | 04/17/2024 |
$1.81 |
$1.81 |
$1.73 |
$1.74 |
105.30K |
|
|
| Profire Energy is a technology company. Co. engages in the engineering and design of burner and combustion management systems and solutions used on a variety of of natural and forced draft applications. Co. sells its products and services primarily throughout North America. Co.'s burner-management technology is designed to monitor, operate, and manage an array of industrial heat-applications. Co.'s technology and solutions are integrated into a variety of applications to reduce the release of methane and volatile organic compounds into the environment. Co.'s burner-management controls and complementary solutions provide users with the ability to monitor field equipment remotely. | |
|
Profire Energy (PFIE) has the following price history information. Looking back at PFIE historical stock prices for the last five trading days, on April 11, 2024, PFIE opened at $1.90, traded as high as $2.00 and as low as $1.83, and closed at $1.86. Trading volume was a total of 292.80K shares. On April 12, 2024, PFIE opened at $1.92, traded as high as $1.94 and as low as $1.83, and closed at $1.85. Trading volume was a total of 126.20K shares. On April 15, 2024, PFIE opened at $1.88, traded as high as $1.92 and as low as $1.84, and closed at $1.86. Trading volume was a total of 160.10K shares. On April 16, 2024, PFIE opened at $1.87, traded as high as $1.87 and as low as $1.77, and closed at $1.80. Trading volume was a total of 96.50K shares. On April 17, 2024, PFIE opened at $1.81, traded as high as $1.81 and as low as $1.73, and closed at $1.74. Trading volume was a total of 105.30K shares.
PFIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Profire Energy shares, starting with a $10,000 purchase of PFIE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$4.55 |
|
| End price/share: |
$1.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-61.76% |
|
| Average Annual Total Return: |
-9.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,824.04 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $1.86 | | 04/12/2024 | $1.85 | | 04/15/2024 | $1.86 | | 04/16/2024 | $1.80 | | 04/17/2024 | $1.74 |
|
|
Free PFIE Email Alerts:
