Historical Stock Price
ETFs Holding PFIE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.74 $1.94 $1.74 $1.90 428.30K
03/22/2024 $1.93 $1.94 $1.79 $1.87 245.30K
03/25/2024 $1.88 $1.99 $1.88 $1.98 190.80K
03/26/2024 $2.00 $2.00 $1.88 $1.96 190.60K
03/27/2024 $1.96 $1.97 $1.86 $1.91 126.40K
Profire Energy is a technology company. Co. engages in the engineering and design of burner and combustion management systems and solutions used on a variety of of natural and forced draft applications. Co. sells its products and services primarily throughout North America. Co.'s burner-management technology is designed to monitor, operate, and manage an array of industrial heat-applications. Co.'s technology and solutions are integrated into a variety of applications to reduce the release of methane and volatile organic compounds into the environment. Co.'s burner-management controls and complementary solutions provide users with the ability to monitor field equipment remotely.
PFIE historical stock prices picture
Profire Energy (PFIE) has the following price history information. Looking back at PFIE historical stock prices for the last five trading days, on March 21, 2024, PFIE opened at $1.74, traded as high as $1.94 and as low as $1.74, and closed at $1.90. Trading volume was a total of 428.30K shares. On March 22, 2024, PFIE opened at $1.93, traded as high as $1.94 and as low as $1.79, and closed at $1.87. Trading volume was a total of 245.30K shares. On March 25, 2024, PFIE opened at $1.88, traded as high as $1.99 and as low as $1.88, and closed at $1.98. Trading volume was a total of 190.80K shares. On March 26, 2024, PFIE opened at $2.00, traded as high as $2.00 and as low as $1.88, and closed at $1.96. Trading volume was a total of 190.60K shares. On March 27, 2024, PFIE opened at $1.96, traded as high as $1.97 and as low as $1.86, and closed at $1.91. Trading volume was a total of 126.40K shares.

PFIE Historical Stock Prices By Date:

PFIE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Profire Energy shares, starting with a $10,000 purchase of PFIE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.27
End price/share: $1.91
Dividends collected/share: $0.00
Total return: -41.59%
Average Annual Total Return: -5.24%
Starting investment: $10,000.00
Ending investment: $5,838.68
Years: 10.00
Date Close
03/21/2024$1.90
03/22/2024$1.87
03/25/2024$1.98
03/26/2024$1.96
03/27/2024$1.91
PFIE is categorized under the Energy sector; below are some other companies in the same sector:

PGB Historical Stock Prices
PGH Historical Stock Prices
PHX Historical Stock Prices
PKD Historical Stock Prices
PMG Historical Stock Prices
PMI Historical Stock Prices
PNG Historical Stock Prices
PNN Historical Stock Prices
PNRG Historical Stock Prices
POB Historical Stock Prices

Also explore: PFIE shares outstanding history

Email EnvelopeFree PFIE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PFIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.