|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.74 |
$1.94 |
$1.74 |
$1.90 |
428.30K | 03/22/2024 |
$1.93 |
$1.94 |
$1.79 |
$1.87 |
245.30K | 03/25/2024 |
$1.88 |
$1.99 |
$1.88 |
$1.98 |
190.80K | 03/26/2024 |
$2.00 |
$2.00 |
$1.88 |
$1.96 |
190.60K | 03/27/2024 |
$1.96 |
$1.97 |
$1.86 |
$1.91 |
126.40K |
|
Profire Energy is a technology company. Co. engages in the engineering and design of burner and combustion management systems and solutions used on a variety of of natural and forced draft applications. Co. sells its products and services primarily throughout North America. Co.'s burner-management technology is designed to monitor, operate, and manage an array of industrial heat-applications. Co.'s technology and solutions are integrated into a variety of applications to reduce the release of methane and volatile organic compounds into the environment. Co.'s burner-management controls and complementary solutions provide users with the ability to monitor field equipment remotely. | |
|
Profire Energy (PFIE) has the following price history information. Looking back at PFIE historical stock prices for the last five trading days, on March 21, 2024, PFIE opened at $1.74, traded as high as $1.94 and as low as $1.74, and closed at $1.90. Trading volume was a total of 428.30K shares. On March 22, 2024, PFIE opened at $1.93, traded as high as $1.94 and as low as $1.79, and closed at $1.87. Trading volume was a total of 245.30K shares. On March 25, 2024, PFIE opened at $1.88, traded as high as $1.99 and as low as $1.88, and closed at $1.98. Trading volume was a total of 190.80K shares. On March 26, 2024, PFIE opened at $2.00, traded as high as $2.00 and as low as $1.88, and closed at $1.96. Trading volume was a total of 190.60K shares. On March 27, 2024, PFIE opened at $1.96, traded as high as $1.97 and as low as $1.86, and closed at $1.91. Trading volume was a total of 126.40K shares.
PFIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Profire Energy shares, starting with a $10,000 purchase of PFIE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$3.27 |
|
End price/share: |
$1.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-41.59% |
|
Average Annual Total Return: |
-5.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,838.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $1.90 | 03/22/2024 | $1.87 | 03/25/2024 | $1.98 | 03/26/2024 | $1.96 | 03/27/2024 | $1.91 |
|
|