 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/18/2016 |
$17.00 |
$17.01 |
$16.99 |
$16.99 |
3.60K | | 03/21/2016 |
$16.99 |
$16.99 |
$16.99 |
$16.99 |
0 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.99 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.99 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.99 |
0 |
|
|
| PowerShares DWA Developed Markets Technical Leaders Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an index called the Dorsey Wright Developed Markets Technical Leaders Index. The Index includes equity securities of issuers from countries deemed to have developed economics, selected by the Index provider, and is designed to identify companies that demonstrate powerful relative strength characteristics. As of Oct 31 2013, the Fund's total assets were $522,364,217 and the Fund's investment portfolio was valued at $513,713,829. | |
|
PFEM (PFEM) has the following price history information. Looking back at PFEM historical stock prices for the last five trading days, on March 18, 2016, PFEM opened at $17.00, traded as high as $17.01 and as low as $16.99, and closed at $16.99. Trading volume was a total of 3.60K shares. On March 21, 2016, PFEM opened at $16.99, traded as high as $16.99 and as low as $16.99, and closed at $16.99. Trading volume was a total of 0 shares. On September 11, 2017, PFEM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.99. Trading volume was a total of 0 shares. On September 12, 2017, PFEM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.99. Trading volume was a total of 0 shares. On November 28, 2017, PFEM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.99. Trading volume was a total of 0 shares.
PFEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFEM shares, starting with a $10,000 purchase of PFEM, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 03/18/2016 | $16.99 | | 03/21/2016 | $16.99 | | 09/11/2017 | $16.99 | | 09/12/2017 | $16.99 | | 11/28/2017 | $16.99 |
|
|
Free PFEM Email Alerts:
