Historical Stock Price
ETFs Holding PFE »    PFE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2019 $43.20 $43.30 $42.55 $42.67 17.85M
06/12/2019 $42.47 $43.17 $42.46 $43.08 15.46M
06/13/2019 $43.07 $43.14 $42.37 $42.50 13.72M
06/14/2019 $42.52 $42.87 $42.48 $42.76 12.52M
06/17/2019 $42.70 $42.90 $42.35 $42.88 13.37M
Pfizer is a research-based biopharmaceutical company. Co.'s portfolio includes medicines and vaccines, as well as consumer healthcare products. Co. manages its commercial operations through three businesses: Pfizer Biopharmaceuticals Group, which includes Co.'s health business units (except Consumer Healthcare) as well as a hospital business unit that commercializes its portfolio of sterile injectable and anti-infective medicines; Upjohn, which includes Co.'s solid oral dose brands such as Lyrica, Lipitor, Norvasc, Viagra and Celebrex, as well as certain generic medicines; and Consumer Healthcare, which is an over-the-counter medicines business.
PFE historical stock prices picture
Pfizer (PFE) has the following price history information. Looking back at PFE historical stock prices for the last five trading days, on June 11, 2019, PFE opened at $43.20, traded as high as $43.30 and as low as $42.55, and closed at $42.67. Trading volume was a total of 17.85M shares. On June 12, 2019, PFE opened at $42.47, traded as high as $43.17 and as low as $42.46, and closed at $43.08. Trading volume was a total of 15.46M shares. On June 13, 2019, PFE opened at $43.07, traded as high as $43.14 and as low as $42.37, and closed at $42.50. Trading volume was a total of 13.72M shares. On June 14, 2019, PFE opened at $42.52, traded as high as $42.87 and as low as $42.48, and closed at $42.76. Trading volume was a total of 12.52M shares. On June 17, 2019, PFE opened at $42.70, traded as high as $42.90 and as low as $42.35, and closed at $42.88. Trading volume was a total of 13.37M shares.

PFE Historical Stock Prices By Date:

PFE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pfizer shares, starting with a $10,000 purchase of PFE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/18/2009
End date: 06/17/2019
Start price/share: $14.92
End price/share: $42.88
Starting shares: 670.24
Ending shares: 969.35
Dividends reinvested/share: $10.40
Total return: 315.66%
Average Annual Total Return: 15.31%
Starting investment: $10,000.00
Ending investment: $41,575.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2009
End date: 06/17/2019
Start price/share: $14.92
End price/share: $42.88
Dividends collected/share: $10.40
Total return: 257.10%
Average Annual Total Return: 13.57%
Starting investment: $10,000.00
Ending investment: $35,709.82
Years: 10.00
Date Close
06/11/2019$42.67
06/12/2019$43.08
06/13/2019$42.50
06/14/2019$42.76
06/17/2019$42.88
PFE is categorized under the Healthcare sector; below are some other companies in the same sector:

PFNX Historical Stock Prices
PGNX Historical Stock Prices
PHMD Historical Stock Prices
PIP Historical Stock Prices
PIRS Historical Stock Prices
PKI Historical Stock Prices
PLB Historical Stock Prices
PLI Historical Stock Prices
PLSE Historical Stock Prices
PLX Historical Stock Prices

Also explore: PFE shares outstanding history

PFE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.