Historical Stock Price
ETFs Holding PFE »    PFE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $51.27 $52.70 $51.13 $52.47 31.25M
05/23/2022 $52.58 $53.70 $52.48 $52.88 24.04M
05/24/2022 $52.71 $53.61 $52.71 $53.41 26.73M
05/25/2022 $53.20 $54.05 $53.05 $53.71 24.00M
05/26/2022 $54.06 $54.92 $53.88 $53.99 23.51M
Pfizer is a research-based biopharmaceutical company. Co. is engaged in the discovering, developing, manufacturing, marketing, sales and distribution of biopharmaceutical products. Co.'s business includes: internal medicine, which includes cardiovascular metabolic and pain products; oncology, which includes products in biologics, small molecules, immunotherapies, and biosimilars for cancers; hospital, which includes Co.'s portfolio of sterile injectable and anti-infective medicines, as well as Pfizer CentreOne; vaccines, which includes vaccines brands in pneumococcal disease, meningococcal disease, tick-borne encephalitis and COVID-19; inflammation and immunology; and rare disease.
PFE historical stock prices picture
Pfizer (PFE) has the following price history information. Looking back at PFE historical stock prices for the last five trading days, on May 20, 2022, PFE opened at $51.27, traded as high as $52.70 and as low as $51.13, and closed at $52.47. Trading volume was a total of 31.25M shares. On May 23, 2022, PFE opened at $52.58, traded as high as $53.70 and as low as $52.48, and closed at $52.88. Trading volume was a total of 24.04M shares. On May 24, 2022, PFE opened at $52.71, traded as high as $53.61 and as low as $52.71, and closed at $53.41. Trading volume was a total of 26.73M shares. On May 25, 2022, PFE opened at $53.20, traded as high as $54.05 and as low as $53.05, and closed at $53.71. Trading volume was a total of 24.00M shares. On May 26, 2022, PFE opened at $54.06, traded as high as $54.92 and as low as $53.88, and closed at $53.99. Trading volume was a total of 23.51M shares.

PFE Historical Stock Prices By Date:

PFE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pfizer shares, starting with a $10,000 purchase of PFE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $20.91
End price/share: $53.99
Starting shares: 478.24
Ending shares: 686.07
Dividends reinvested/share: $12.19
Total return: 270.41%
Average Annual Total Return: 14.00%
Starting investment: $10,000.00
Ending investment: $37,045.61
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $20.91
End price/share: $53.99
Dividends collected/share: $12.19
Total return: 216.50%
Average Annual Total Return: 12.22%
Starting investment: $10,000.00
Ending investment: $31,653.98
Years: 9.99
Date Close
05/20/2022$52.47
05/23/2022$52.88
05/24/2022$53.41
05/25/2022$53.71
05/26/2022$53.99
PFE is categorized under the Healthcare sector; below are some other companies in the same sector:

PFNX Historical Stock Prices
PGNX Historical Stock Prices
PHMD Historical Stock Prices
PIP Historical Stock Prices
PIRS Historical Stock Prices
PKI Historical Stock Prices
PLB Historical Stock Prices
PLI Historical Stock Prices
PLSE Historical Stock Prices
PLX Historical Stock Prices

Also explore: PFE shares outstanding history

Email EnvelopeFree PFE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PFE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.