Historical Stock Price
ETFs Holding PFC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $16.64 $18.04 $16.64 $17.87 120.80K
10/16/2020 $17.76 $18.24 $17.43 $18.05 141.40K
10/19/2020 $17.98 $18.48 $17.90 $18.01 100.40K
10/20/2020 $18.17 $18.53 $18.07 $18.48 73.20K
10/21/2020 $18.41 $18.84 $17.87 $18.08 110.80K
Premier Financial is a financial holding company. Through its subsidiaries, First Federal Bank of the Midwest (First Federal), First Insurance Group of the Midwest, Inc. (First Insurance), and First Defiance Risk Management Inc., Co. focuses on banking and property, casualty, life and group health insurance products. First Federal is primarily engaged in community banking. It accepts deposits from the general public through its offices and website, and uses those and other available sources of funds to originate residential real estate loans, commercial real estate loans, commercial loans, home improvement and home equity loans and consumer loans. First Insurance is an insurance agency.
PFC historical stock prices picture
Premier Financial (PFC) has the following price history information. Looking back at PFC historical stock prices for the last five trading days, on October 15, 2020, PFC opened at $16.64, traded as high as $18.04 and as low as $16.64, and closed at $17.87. Trading volume was a total of 120.80K shares. On October 16, 2020, PFC opened at $17.76, traded as high as $18.24 and as low as $17.43, and closed at $18.05. Trading volume was a total of 141.40K shares. On October 19, 2020, PFC opened at $17.98, traded as high as $18.48 and as low as $17.90, and closed at $18.01. Trading volume was a total of 100.40K shares. On October 20, 2020, PFC opened at $18.17, traded as high as $18.53 and as low as $18.07, and closed at $18.48. Trading volume was a total of 73.20K shares. On October 21, 2020, PFC opened at $18.41, traded as high as $18.84 and as low as $17.87, and closed at $18.08. Trading volume was a total of 110.80K shares.

PFC Historical Stock Prices By Date:

PFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Premier Financial shares, starting with a $10,000 purchase of PFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/21/2010
End date: 10/21/2020
Start price/share: $10.50
End price/share: $18.08
Starting shares: 952.38
Ending shares: 1,164.09
Dividends reinvested/share: $6.32
Total return: 110.47%
Average Annual Total Return: 7.72%
Starting investment: $10,000.00
Ending investment: $21,048.88
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2010
End date: 10/21/2020
Start price/share: $10.50
End price/share: $18.08
Dividends collected/share: $6.32
Total return: 132.38%
Average Annual Total Return: 8.79%
Starting investment: $10,000.00
Ending investment: $23,237.56
Years: 10.01
Date Close
10/15/2020$17.87
10/16/2020$18.05
10/19/2020$18.01
10/20/2020$18.48
10/21/2020$18.08
PFC is categorized under the Energy sector; below are some other companies in the same sector:

PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices
PHX Historical Stock Prices
PKD Historical Stock Prices
PMG Historical Stock Prices
PMI Historical Stock Prices
PNG Historical Stock Prices
PNN Historical Stock Prices
PNRG Historical Stock Prices

PFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.