|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$19.98 |
$19.98 |
$19.39 |
$19.41 |
105.10K | 03/25/2024 |
$19.50 |
$19.91 |
$19.50 |
$19.59 |
117.60K | 03/26/2024 |
$19.75 |
$19.75 |
$19.17 |
$19.18 |
63.60K | 03/27/2024 |
$19.30 |
$20.06 |
$19.30 |
$20.00 |
98.80K | 03/28/2024 |
$19.93 |
$20.30 |
$19.90 |
$20.30 |
151.40K |
|
Premier Financial is a financial holding company. Through its subsidiaries, Premier Bank (the Bank), First Insurance Group of the Midwest, Inc. (First Insurance), PFC Risk Management Inc. (PFC Risk Management) and PFC Capital, LLC (PFC Capital) Co. focuses on banking and property, casualty, life and group health insurance products. The Bank is engaged in community banking. First Insurance provides property and casualty insurance, life insurance and group health insurance. PFC Risk Management insures Co. and its subsidiaries against certain risks. PFC Capital provides mezzanine funding for customers of the Bank. Mezzanine loans are provided by PFC Capital to customers in Co.'s market area. | |
|
Premier Financial (PFC) has the following price history information. Looking back at PFC historical stock prices for the last five trading days, on March 22, 2024, PFC opened at $19.98, traded as high as $19.98 and as low as $19.39, and closed at $19.41. Trading volume was a total of 105.10K shares. On March 25, 2024, PFC opened at $19.50, traded as high as $19.91 and as low as $19.50, and closed at $19.59. Trading volume was a total of 117.60K shares. On March 26, 2024, PFC opened at $19.75, traded as high as $19.75 and as low as $19.17, and closed at $19.18. Trading volume was a total of 63.60K shares. On March 27, 2024, PFC opened at $19.30, traded as high as $20.06 and as low as $19.30, and closed at $20.00. Trading volume was a total of 98.80K shares. On March 28, 2024, PFC opened at $19.93, traded as high as $20.30 and as low as $19.90, and closed at $20.30. Trading volume was a total of 151.40K shares.
PFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Premier Financial shares, starting with a $10,000 purchase of PFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$27.66 |
|
End price/share: |
$20.30 |
|
Starting shares: |
361.53 |
|
Ending shares: |
503.50 |
|
Dividends reinvested/share: |
$9.54 |
|
Total return: |
2.21% |
|
Average Annual Total Return: |
0.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,222.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$27.66 |
|
End price/share: |
$20.30 |
|
Dividends collected/share: |
$9.54 |
|
Total return: |
7.88% |
|
Average Annual Total Return: |
0.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,786.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $19.41 | 03/25/2024 | $19.59 | 03/26/2024 | $19.18 | 03/27/2024 | $20.00 | 03/28/2024 | $20.30 |
|
|