|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$15.55 |
$15.55 |
$15.55 |
$15.55 |
0 | 04/12/2024 |
$15.55 |
$15.55 |
$15.55 |
$15.55 |
0 | 04/15/2024 |
$15.55 |
$15.55 |
$15.55 |
$15.55 |
0 | 04/16/2024 |
$15.55 |
$15.55 |
$15.55 |
$15.55 |
0 | 04/17/2024 |
$15.94 |
$15.94 |
$15.94 |
$15.94 |
200 |
|
Peoples Financial is a bank holding company. Through its subsidiary, The Peoples Bank (the Bank), Co. is engaged in the banking business. The Bank's primary lending focus is to provides business, commercial, real estate, construction, personal and installment loans, with an emphasis on commercial lending. Deposit services include interest bearing and non-interest bearing checking accounts, savings accounts, certificates of deposit, and IRA accounts. The Bank generally provides depository accounts to individuals; small and middle market businesses; and state, county and local government entities. As of Dec 31 2016, Co. had total assets of $688.0 million and total deposits of $575.0 million. | |
|
PFBX (PFBX) has the following price history information. Looking back at PFBX historical stock prices for the last five trading days, on April 11, 2024, PFBX opened at $15.55, traded as high as $15.55 and as low as $15.55, and closed at $15.55. Trading volume was a total of 0 shares. On April 12, 2024, PFBX opened at $15.55, traded as high as $15.55 and as low as $15.55, and closed at $15.55. Trading volume was a total of 0 shares. On April 15, 2024, PFBX opened at $15.55, traded as high as $15.55 and as low as $15.55, and closed at $15.55. Trading volume was a total of 0 shares. On April 16, 2024, PFBX opened at $15.55, traded as high as $15.55 and as low as $15.55, and closed at $15.55. Trading volume was a total of 0 shares. On April 17, 2024, PFBX opened at $15.94, traded as high as $15.94 and as low as $15.94, and closed at $15.94. Trading volume was a total of 200 shares.
PFBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFBX shares, starting with a $10,000 purchase of PFBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.45 |
|
End price/share: |
$15.94 |
|
Starting shares: |
743.49 |
|
Ending shares: |
803.23 |
|
Dividends reinvested/share: |
$1.06 |
|
Total return: |
28.04% |
|
Average Annual Total Return: |
2.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,799.11 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.45 |
|
End price/share: |
$15.94 |
|
Dividends collected/share: |
$1.06 |
|
Total return: |
26.39% |
|
Average Annual Total Return: |
2.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,637.79 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $15.55 | 04/12/2024 | $15.55 | 04/15/2024 | $15.55 | 04/16/2024 | $15.55 | 04/17/2024 | $15.94 |
|
|