 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$18.00 |
$18.18 |
$17.78 |
$17.86 |
12.40K | | 09/14/2021 |
$17.50 |
$17.64 |
$17.32 |
$17.40 |
16.10K | | 09/15/2021 |
$17.52 |
$17.66 |
$17.38 |
$17.44 |
19.30K | | 09/16/2021 |
$17.55 |
$17.95 |
$17.41 |
$17.85 |
20.10K | | 09/17/2021 |
$17.96 |
$18.33 |
$17.71 |
$17.79 |
524.10K |
|
|
| Premier Financial Bancorp is a multi-bank holding company and financial holding company. Through its subsidiaries (the Banks), Citizens Deposit Bank and Trust, Inc. and Premier Bank, Inc., Co. provides a range of retail and commercial banking services, including commercial, real estate, agricultural and consumer lending; depository and funds transfer services; collections; safe deposit boxes; cash management services; and other services for both individuals and businesses. The Banks' range of deposit services includes checking accounts, NOW accounts, savings accounts, money market accounts, club accounts, individual retirement accounts, certificates of deposit and overdraft protection. | |
|
PFBI (PFBI) has the following price history information. Looking back at PFBI historical stock prices for the last five trading days, on September 13, 2021, PFBI opened at $18.00, traded as high as $18.18 and as low as $17.78, and closed at $17.86. Trading volume was a total of 12.40K shares. On September 14, 2021, PFBI opened at $17.50, traded as high as $17.64 and as low as $17.32, and closed at $17.40. Trading volume was a total of 16.10K shares. On September 15, 2021, PFBI opened at $17.52, traded as high as $17.66 and as low as $17.38, and closed at $17.44. Trading volume was a total of 19.30K shares. On September 16, 2021, PFBI opened at $17.55, traded as high as $17.95 and as low as $17.41, and closed at $17.85. Trading volume was a total of 20.10K shares. On September 17, 2021, PFBI opened at $17.96, traded as high as $18.33 and as low as $17.71, and closed at $17.79. Trading volume was a total of 524.10K shares.
PFBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFBI shares, starting with a $10,000 purchase of PFBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$11.56 |
|
| End price/share: |
$17.79 |
|
| Starting shares: |
865.05 |
|
| Ending shares: |
1,205.95 |
|
| Dividends reinvested/share: |
$4.92 |
|
| Total return: |
114.54% |
|
| Average Annual Total Return: |
10.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,457.51 |
|
| Years: |
7.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$11.56 |
|
| End price/share: |
$17.79 |
|
| Dividends collected/share: |
$4.92 |
|
| Total return: |
96.49% |
|
| Average Annual Total Return: |
9.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,649.37 |
|
| Years: |
7.41 |
|
|
|
| Date |
Close |
| 09/13/2021 | $17.86 | | 09/14/2021 | $17.40 | | 09/15/2021 | $17.44 | | 09/16/2021 | $17.85 | | 09/17/2021 | $17.79 |
|
|
Free PFBI Email Alerts:
