Historical Stock Price
8% "No Withdrawal" Portfolio »    PFB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/21/2008 $1.10 $1.11 $1.05 $1.05 92.80K
07/22/2008 $1.15 $1.17 $0.75 $1.08 113.70K
07/23/2008 $1.06 $1.15 $1.06 $1.15 165.50K
07/24/2008 $1.15 $1.17 $1.08 $1.09 221.60K
07/25/2008 $1.10 $1.18 $1.05 $1.05 196.40K
A savings and loan holding company which provides community banking services to individuals and companies in southern California through its wholly-owned subsidiary PFF Bank & Trust.
PFB historical stock prices picture
PFB (PFB) has the following price history information. Looking back at PFB historical stock prices for the last five trading days, on July 21, 2008, PFB opened at $1.10, traded as high as $1.11 and as low as $1.05, and closed at $1.05. Trading volume was a total of 92.80K shares. On July 22, 2008, PFB opened at $1.15, traded as high as $1.17 and as low as $0.75, and closed at $1.08. Trading volume was a total of 113.70K shares. On July 23, 2008, PFB opened at $1.06, traded as high as $1.15 and as low as $1.06, and closed at $1.15. Trading volume was a total of 165.50K shares. On July 24, 2008, PFB opened at $1.15, traded as high as $1.17 and as low as $1.08, and closed at $1.09. Trading volume was a total of 221.60K shares. On July 25, 2008, PFB opened at $1.10, traded as high as $1.18 and as low as $1.05, and closed at $1.05. Trading volume was a total of 196.40K shares.

PFB Historical Stock Prices By Date:

PFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFB shares, starting with a $10,000 purchase of PFB, and working forward through the historical stock price information to today. PFB -- use the split history when considering split-adjusted past price performance.

Date Close
07/21/2008$1.05
07/22/2008$1.08
07/23/2008$1.15
07/24/2008$1.09
07/25/2008$1.05
PFB is categorized under the Materials sector; below are some other companies in the same sector:

PGD Historical Stock Prices
PGEM Historical Stock Prices
PGLC Historical Stock Prices
PGRX Historical Stock Prices
PGS Historical Stock Prices
PGTI Historical Stock Prices
PHC Historical Stock Prices
PHI Historical Stock Prices
PKG Historical Stock Prices
PKS Historical Stock Prices

PFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.