>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PEZ »    Stock Splits Calendar »
Home Free Dividend Report PEZ Dividend History PEZ Historical Stock Prices Preferred Stock Newsletter PEZ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PEZ Historical Price Range
Date Open High Low Close Volume
09/04/2026 $96.26 $96.67 $96.26 $96.67 700
09/08/2026 $96.25 $96.25 $96.16 $96.16 500
09/09/2026 $94.93 $94.93 $94.93 $94.93 100
09/10/2026 $94.61 $94.61 $94.08 $94.08 4.40K
09/11/2026 $95.05 $95.33 $95.05 $95.31 800
About Invesco Exchange-Traded Fund Trust - Dorsey Wright Consumer Cyclicals Momentum ETF
PowerShares Dynamic Consumer Discretionary Sector Portfolio is an open-end management investment company. The Fund seeks results that correspond to the price and yield performance of the Dynamic Consumer Discretionary Sector Intellidex index. The fund normally invests at least 90% of assets in common stocks that comprise the index. The index consists of approximately 60 U.S. consumer companies. These companies are engaged in the business of providing consumer goods and services that are cyclical in nature, including retail, automotive, leisure and recreation, media and real estate. As of Apr 30 2013, the Fund's total assets were $24,025,945 and its investment portfolio totaled $24,020,415.
PEZ historical stock prices picture
Invesco Exchange-Traded Fund Trust - Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) has the following price history information. Looking back at PEZ historical stock prices for the last five trading days, on September 04, 2026, PEZ opened at $96.26, traded as high as $96.67 and as low as $96.26, and closed at $96.67. Trading volume was a total of 700 shares. On September 08, 2026, PEZ opened at $96.25, traded as high as $96.25 and as low as $96.16, and closed at $96.16. Trading volume was a total of 500 shares. On September 09, 2026, PEZ opened at $94.93, traded as high as $94.93 and as low as $94.93, and closed at $94.93. Trading volume was a total of 100 shares. On September 10, 2026, PEZ opened at $94.61, traded as high as $94.61 and as low as $94.08, and closed at $94.08. Trading volume was a total of 4.40K shares. On September 11, 2026, PEZ opened at $95.05, traded as high as $95.33 and as low as $95.05, and closed at $95.31. Trading volume was a total of 800 shares.

PEZ Historical Stock Prices By Date:

PEZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Consumer Cyclicals Momentum ETF shares, starting with a $10,000 purchase of PEZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $41.98
End price/share: $95.31
Starting shares: 238.21
Ending shares: 247.05
Dividends reinvested/share: $2.29
Total return: 135.46%
Average Annual Total Return: 8.94%
Starting investment: $10,000.00
Ending investment: $23,538.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $41.98
End price/share: $95.31
Dividends collected/share: $2.29
Total return: 132.48%
Average Annual Total Return: 8.81%
Starting investment: $10,000.00
Ending investment: $23,258.82
Years: 10.00
PEZ Historical Closing Prices
Date Close
09/04/2026$96.67
09/08/2026$96.16
09/09/2026$94.93
09/10/2026$94.08
09/11/2026$95.31
Financials Historical Prices
PEZ is categorized under the Financials sector; below are some other companies in the same sector:

PFA Historical Stock Prices
PFBC Historical Stock Prices
PFBI Historical Stock Prices
PFBX Historical Stock Prices
PFD Historical Stock Prices
PFEM Historical Stock Prices
PFF Historical Stock Prices
PFG Historical Stock Prices
PFI Historical Stock Prices
PFIG Historical Stock Prices

Email EnvelopeFree PEZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PEZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.