 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$19.39 |
$19.56 |
$19.39 |
$19.54 |
192.60K | | 04/19/2024 |
$19.49 |
$19.93 |
$19.49 |
$19.93 |
233.50K | | 04/22/2024 |
$19.91 |
$20.07 |
$19.79 |
$19.97 |
171.00K | | 04/23/2024 |
$19.97 |
$20.16 |
$19.94 |
$20.11 |
219.40K | | 04/24/2024 |
$20.00 |
$20.21 |
$19.89 |
$20.19 |
205.00K |
|
|
| PowerShares High Yield Equity Dividend Achievers Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ Dividend Achievers 50 Index (the Index). The Index is comprised of 50 stocks selected principally on the basis of dividend yield and consistent growth in dividends. The Fund generally will invest at least 90% of its total assets in common stocks of companies that have a consistent record of dividend increases and that comprise the Index. As of Apr 30 2013, the Fund's total assets were $339,821,950 and the Fund's investments portfolio was valued at $323,333,443. | |
|
Invesco Exchange-Traded Fund Trust - High Yield Equity Dividend Achievers ETF (PEY) has the following price history information. Looking back at PEY historical stock prices for the last five trading days, on April 18, 2024, PEY opened at $19.39, traded as high as $19.56 and as low as $19.39, and closed at $19.54. Trading volume was a total of 192.60K shares. On April 19, 2024, PEY opened at $19.49, traded as high as $19.93 and as low as $19.49, and closed at $19.93. Trading volume was a total of 233.50K shares. On April 22, 2024, PEY opened at $19.91, traded as high as $20.07 and as low as $19.79, and closed at $19.97. Trading volume was a total of 171.00K shares. On April 23, 2024, PEY opened at $19.97, traded as high as $20.16 and as low as $19.94, and closed at $20.11. Trading volume was a total of 219.40K shares. On April 24, 2024, PEY opened at $20.00, traded as high as $20.21 and as low as $19.89, and closed at $20.19. Trading volume was a total of 205.00K shares.
PEY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - High Yield Equity Dividend Achievers ETF shares, starting with a $10,000 purchase of PEY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$12.30 |
|
| End price/share: |
$20.19 |
|
| Starting shares: |
813.01 |
|
| Ending shares: |
1,216.22 |
|
| Dividends reinvested/share: |
$6.97 |
|
| Total return: |
145.55% |
|
| Average Annual Total Return: |
9.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,550.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$12.30 |
|
| End price/share: |
$20.19 |
|
| Dividends collected/share: |
$6.97 |
|
| Total return: |
120.80% |
|
| Average Annual Total Return: |
8.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,089.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $19.54 | | 04/19/2024 | $19.93 | | 04/22/2024 | $19.97 | | 04/23/2024 | $20.11 | | 04/24/2024 | $20.19 |
|
|
Free PEY Email Alerts:
