Historical Stock Price
ETFs Holding PEY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $19.17 $19.19 $19.06 $19.09 191.10K
01/22/2020 $19.13 $19.14 $19.06 $19.08 126.20K
01/23/2020 $19.00 $19.09 $18.89 $19.08 165.20K
01/24/2020 $19.07 $19.07 $18.81 $18.91 199.50K
01/27/2020 $18.69 $18.79 $18.66 $18.67 244.20K
PowerShares High Yield Equity Dividend Achievers Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ Dividend Achievers 50 Index (the Index). The Index is comprised of 50 stocks selected principally on the basis of dividend yield and consistent growth in dividends. The Fund generally will invest at least 90% of its total assets in common stocks of companies that have a consistent record of dividend increases and that comprise the Index. As of Apr 30 2013, the Fund's total assets were $339,821,950 and the Fund's investments portfolio was valued at $323,333,443.
PEY historical stock prices picture
Invesco Exchange-Traded Fund Trust - High Yield Equity Dividend Achievers ETF (PEY) has the following price history information. Looking back at PEY historical stock prices for the last five trading days, on January 21, 2020, PEY opened at $19.17, traded as high as $19.19 and as low as $19.06, and closed at $19.09. Trading volume was a total of 191.10K shares. On January 22, 2020, PEY opened at $19.13, traded as high as $19.14 and as low as $19.06, and closed at $19.08. Trading volume was a total of 126.20K shares. On January 23, 2020, PEY opened at $19.00, traded as high as $19.09 and as low as $18.89, and closed at $19.08. Trading volume was a total of 165.20K shares. On January 24, 2020, PEY opened at $19.07, traded as high as $19.07 and as low as $18.81, and closed at $18.91. Trading volume was a total of 199.50K shares. On January 27, 2020, PEY opened at $18.69, traded as high as $18.79 and as low as $18.66, and closed at $18.67. Trading volume was a total of 244.20K shares.

PEY Historical Stock Prices By Date:

PEY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - High Yield Equity Dividend Achievers ETF shares, starting with a $10,000 purchase of PEY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $7.62
End price/share: $18.67
Starting shares: 1,312.34
Ending shares: 1,918.82
Dividends reinvested/share: $4.93
Total return: 258.24%
Average Annual Total Return: 13.61%
Starting investment: $10,000.00
Ending investment: $35,835.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $7.62
End price/share: $18.67
Dividends collected/share: $4.93
Total return: 209.75%
Average Annual Total Return: 11.97%
Starting investment: $10,000.00
Ending investment: $30,984.99
Years: 10.00
Date Close
01/21/2020$19.09
01/22/2020$19.08
01/23/2020$19.08
01/24/2020$18.91
01/27/2020$18.67
PEY is categorized under the Financials sector; below are some other companies in the same sector:

PEZ Historical Stock Prices
PFA Historical Stock Prices
PFBC Historical Stock Prices
PFBI Historical Stock Prices
PFBX Historical Stock Prices
PFD Historical Stock Prices
PFEM Historical Stock Prices
PFF Historical Stock Prices
PFG Historical Stock Prices
PFI Historical Stock Prices

PEY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.