 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$5.05 |
$5.08 |
$4.92 |
$4.98 |
218.60K | | 07/15/2019 |
$4.98 |
$5.10 |
$4.95 |
$5.06 |
484.00K | | 07/16/2019 |
$5.02 |
$5.09 |
$4.80 |
$4.93 |
3.04M | | 07/17/2019 |
$4.93 |
$5.01 |
$4.88 |
$4.92 |
8.97M | | 07/18/2019 |
$4.92 |
$4.92 |
$4.92 |
$4.92 |
0 |
|
|
| Aratana Therapeutics is a pet therapeutics company that licenses, develops and commercializes therapeutics for dogs and cats. At Dec 31 2017, Co.'s portfolio included multiple therapeutics and therapeutic candidates in development consisting of small molecule pharmaceuticals and molecule biologics. Co. has three U.S. Food and Drug Administration approved therapeutics: GALLIPRANT® (grapiprant tablets) for the control of pain and inflammation associated with osteoarthritis in dogs; ENTYCE® (capromorelin oral solution) for appetite stimulation in dogs; and NOCITA® (bupivacaine liposome injectable suspension) as a local post-operative analgesia for cranial cruciate ligament surgery in dogs. | |
|
PETX (PETX) has the following price history information. Looking back at PETX historical stock prices for the last five trading days, on July 12, 2019, PETX opened at $5.05, traded as high as $5.08 and as low as $4.92, and closed at $4.98. Trading volume was a total of 218.60K shares. On July 15, 2019, PETX opened at $4.98, traded as high as $5.10 and as low as $4.95, and closed at $5.06. Trading volume was a total of 484.00K shares. On July 16, 2019, PETX opened at $5.02, traded as high as $5.09 and as low as $4.80, and closed at $4.93. Trading volume was a total of 3.04M shares. On July 17, 2019, PETX opened at $4.93, traded as high as $5.01 and as low as $4.88, and closed at $4.92. Trading volume was a total of 8.97M shares. On July 18, 2019, PETX opened at $4.92, traded as high as $4.92 and as low as $4.92, and closed at $4.92. Trading volume was a total of 0 shares.
PETX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PETX shares, starting with a $10,000 purchase of PETX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$15.30 |
|
| End price/share: |
$4.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-67.84% |
|
| Average Annual Total Return: |
-19.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,216.61 |
|
| Years: |
5.24 |
|
|
|
| Date |
Close |
| 07/12/2019 | $4.98 | | 07/15/2019 | $5.06 | | 07/16/2019 | $4.93 | | 07/17/2019 | $4.92 | | 07/18/2019 | $4.92 |
|
|
Free PETX Email Alerts:
