 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$3.32 |
$3.38 |
$3.23 |
$3.37 |
190.30K | | 01/13/2026 |
$3.39 |
$3.44 |
$3.35 |
$3.43 |
260.40K | | 01/14/2026 |
$3.42 |
$3.52 |
$3.37 |
$3.49 |
175.00K | | 01/15/2026 |
$3.49 |
$3.49 |
$3.39 |
$3.40 |
223.60K | | 01/16/2026 |
$3.40 |
$3.44 |
$3.35 |
$3.35 |
186.70K |
|
|
| PetMed Express, Inc., doing business as PetMeds, is a direct-to-consumer pet pharmacy. Co. is an online provider of prescription and non-prescription medications, food, supplements, and supplies and has veterinary and pet insurance service partnerships for dogs, cats, and horses. It markets and sells directly to consumers through their Websites, toll-free numbers, and employer benefit partnerships. Its product line contains over 15,000 SKUs of pet medications, health products, foods, and supplies. Co. offers various pet supplies, including beds, crates, stairs and other pet supplies. | |
|
PetMed Express (PETS) has the following price history information. Looking back at PETS historical stock prices for the last five trading days, on January 12, 2026, PETS opened at $3.32, traded as high as $3.38 and as low as $3.23, and closed at $3.37. Trading volume was a total of 190.30K shares. On January 13, 2026, PETS opened at $3.39, traded as high as $3.44 and as low as $3.35, and closed at $3.43. Trading volume was a total of 260.40K shares. On January 14, 2026, PETS opened at $3.42, traded as high as $3.52 and as low as $3.37, and closed at $3.49. Trading volume was a total of 175.00K shares. On January 15, 2026, PETS opened at $3.49, traded as high as $3.49 and as low as $3.39, and closed at $3.40. Trading volume was a total of 223.60K shares. On January 16, 2026, PETS opened at $3.40, traded as high as $3.44 and as low as $3.35, and closed at $3.35. Trading volume was a total of 186.70K shares.
PETS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetMed Express shares, starting with a $10,000 purchase of PETS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$17.36 |
|
| End price/share: |
$3.35 |
|
| Starting shares: |
576.04 |
|
| Ending shares: |
807.50 |
|
| Dividends reinvested/share: |
$8.05 |
|
| Total return: |
-72.95% |
|
| Average Annual Total Return: |
-12.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,704.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$17.36 |
|
| End price/share: |
$3.35 |
|
| Dividends collected/share: |
$8.05 |
|
| Total return: |
-34.33% |
|
| Average Annual Total Return: |
-4.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,566.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $3.37 | | 01/13/2026 | $3.43 | | 01/14/2026 | $3.49 | | 01/15/2026 | $3.40 | | 01/16/2026 | $3.35 |
|
|
Free PETS Email Alerts:
