|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$4.28 |
$4.31 |
$4.12 |
$4.14 |
290.20K | 04/12/2024 |
$4.16 |
$4.18 |
$4.09 |
$4.16 |
338.50K | 04/15/2024 |
$4.11 |
$4.17 |
$4.03 |
$4.11 |
534.70K | 04/16/2024 |
$4.06 |
$4.24 |
$4.01 |
$4.17 |
474.30K | 04/17/2024 |
$4.18 |
$4.35 |
$4.17 |
$4.22 |
566.60K |
|
PetMed Express is a nationwide pet pharmacy and online provider of prescription and non-prescription medications, food, supplements, supplies and vet services for dogs, cats, and horses. Co.'s products include:Non-Prescription Medications (OTC) and supplies, which include flea and tick control products, bone and joint care products, vitamins, treats, and supplies; Prescription Medications (Rx), which include heartworm and flea and tick preventatives, arthritis, diabetes, pain medications, and heart/blood pressure; Pet Foods, which include pet foods, including veterinary prescription diets; and Other Products and Services, which include pet services, including telemedicine and pet insurance. | |
|
PetMed Express (PETS) has the following price history information. Looking back at PETS historical stock prices for the last five trading days, on April 11, 2024, PETS opened at $4.28, traded as high as $4.31 and as low as $4.12, and closed at $4.14. Trading volume was a total of 290.20K shares. On April 12, 2024, PETS opened at $4.16, traded as high as $4.18 and as low as $4.09, and closed at $4.16. Trading volume was a total of 338.50K shares. On April 15, 2024, PETS opened at $4.11, traded as high as $4.17 and as low as $4.03, and closed at $4.11. Trading volume was a total of 534.70K shares. On April 16, 2024, PETS opened at $4.06, traded as high as $4.24 and as low as $4.01, and closed at $4.17. Trading volume was a total of 474.30K shares. On April 17, 2024, PETS opened at $4.18, traded as high as $4.35 and as low as $4.17, and closed at $4.22. Trading volume was a total of 566.60K shares.
PETS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetMed Express shares, starting with a $10,000 purchase of PETS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.42 |
|
End price/share: |
$4.22 |
|
Starting shares: |
745.16 |
|
Ending shares: |
1,133.31 |
|
Dividends reinvested/share: |
$9.27 |
|
Total return: |
-52.17% |
|
Average Annual Total Return: |
-7.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,784.81 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.42 |
|
End price/share: |
$4.22 |
|
Dividends collected/share: |
$9.27 |
|
Total return: |
0.52% |
|
Average Annual Total Return: |
0.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,050.09 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $4.14 | 04/12/2024 | $4.16 | 04/15/2024 | $4.11 | 04/16/2024 | $4.17 | 04/17/2024 | $4.22 |
|
|