Historical Stock Price
ETFs Holding PETS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $4.84 $4.86 $4.73 $4.75 306.70K
03/22/2024 $4.76 $4.78 $4.67 $4.70 261.10K
03/25/2024 $4.70 $4.78 $4.70 $4.76 313.90K
03/26/2024 $4.80 $4.99 $4.76 $4.87 384.40K
03/27/2024 $4.87 $4.96 $4.81 $4.84 262.50K
PetMed Express is a nationwide pet pharmacy and online provider of prescription and non-prescription medications, food, supplements, supplies and vet services for dogs, cats, and horses. Co.'s products include:Non-Prescription Medications (OTC) and supplies, which include flea and tick control products, bone and joint care products, vitamins, treats, and supplies; Prescription Medications (Rx), which include heartworm and flea and tick preventatives, arthritis, diabetes, pain medications, and heart/blood pressure; Pet Foods, which include pet foods, including veterinary prescription diets; and Other Products and Services, which include pet services, including telemedicine and pet insurance.
PETS historical stock prices picture
PetMed Express (PETS) has the following price history information. Looking back at PETS historical stock prices for the last five trading days, on March 21, 2024, PETS opened at $4.84, traded as high as $4.86 and as low as $4.73, and closed at $4.75. Trading volume was a total of 306.70K shares. On March 22, 2024, PETS opened at $4.76, traded as high as $4.78 and as low as $4.67, and closed at $4.70. Trading volume was a total of 261.10K shares. On March 25, 2024, PETS opened at $4.70, traded as high as $4.78 and as low as $4.70, and closed at $4.76. Trading volume was a total of 313.90K shares. On March 26, 2024, PETS opened at $4.80, traded as high as $4.99 and as low as $4.76, and closed at $4.87. Trading volume was a total of 384.40K shares. On March 27, 2024, PETS opened at $4.87, traded as high as $4.96 and as low as $4.81, and closed at $4.84. Trading volume was a total of 262.50K shares.

PETS Historical Stock Prices By Date:

PETS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetMed Express shares, starting with a $10,000 purchase of PETS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.41
End price/share: $4.84
Starting shares: 745.71
Ending shares: 1,134.15
Dividends reinvested/share: $9.27
Total return: -45.11%
Average Annual Total Return: -5.82%
Starting investment: $10,000.00
Ending investment: $5,491.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.41
End price/share: $4.84
Dividends collected/share: $9.27
Total return: 5.22%
Average Annual Total Return: 0.51%
Starting investment: $10,000.00
Ending investment: $10,521.72
Years: 10.00
Date Close
03/21/2024$4.75
03/22/2024$4.70
03/25/2024$4.76
03/26/2024$4.87
03/27/2024$4.84
PETS is categorized under the Services sector; below are some other companies in the same sector:

PFGC Historical Stock Prices
PHM Historical Stock Prices
PICO Historical Stock Prices
PIR Historical Stock Prices
PLAY Historical Stock Prices
PLC Historical Stock Prices
PLCE Historical Stock Prices
PLKI Historical Stock Prices
PLNT Historical Stock Prices
PNK Historical Stock Prices

Also explore: PETS shares outstanding history

Email EnvelopeFree PETS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PETS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.