|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$4.84 |
$4.86 |
$4.73 |
$4.75 |
306.70K | 03/22/2024 |
$4.76 |
$4.78 |
$4.67 |
$4.70 |
261.10K | 03/25/2024 |
$4.70 |
$4.78 |
$4.70 |
$4.76 |
313.90K | 03/26/2024 |
$4.80 |
$4.99 |
$4.76 |
$4.87 |
384.40K | 03/27/2024 |
$4.87 |
$4.96 |
$4.81 |
$4.84 |
262.50K |
|
PetMed Express is a nationwide pet pharmacy and online provider of prescription and non-prescription medications, food, supplements, supplies and vet services for dogs, cats, and horses. Co.'s products include:Non-Prescription Medications (OTC) and supplies, which include flea and tick control products, bone and joint care products, vitamins, treats, and supplies; Prescription Medications (Rx), which include heartworm and flea and tick preventatives, arthritis, diabetes, pain medications, and heart/blood pressure; Pet Foods, which include pet foods, including veterinary prescription diets; and Other Products and Services, which include pet services, including telemedicine and pet insurance. | |
|
PetMed Express (PETS) has the following price history information. Looking back at PETS historical stock prices for the last five trading days, on March 21, 2024, PETS opened at $4.84, traded as high as $4.86 and as low as $4.73, and closed at $4.75. Trading volume was a total of 306.70K shares. On March 22, 2024, PETS opened at $4.76, traded as high as $4.78 and as low as $4.67, and closed at $4.70. Trading volume was a total of 261.10K shares. On March 25, 2024, PETS opened at $4.70, traded as high as $4.78 and as low as $4.70, and closed at $4.76. Trading volume was a total of 313.90K shares. On March 26, 2024, PETS opened at $4.80, traded as high as $4.99 and as low as $4.76, and closed at $4.87. Trading volume was a total of 384.40K shares. On March 27, 2024, PETS opened at $4.87, traded as high as $4.96 and as low as $4.81, and closed at $4.84. Trading volume was a total of 262.50K shares.
PETS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetMed Express shares, starting with a $10,000 purchase of PETS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.41 |
|
End price/share: |
$4.84 |
|
Starting shares: |
745.71 |
|
Ending shares: |
1,134.15 |
|
Dividends reinvested/share: |
$9.27 |
|
Total return: |
-45.11% |
|
Average Annual Total Return: |
-5.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,491.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.41 |
|
End price/share: |
$4.84 |
|
Dividends collected/share: |
$9.27 |
|
Total return: |
5.22% |
|
Average Annual Total Return: |
0.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,521.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $4.75 | 03/22/2024 | $4.70 | 03/25/2024 | $4.76 | 03/26/2024 | $4.87 | 03/27/2024 | $4.84 |
|
|