 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2020 |
$31.60 |
$31.63 |
$30.23 |
$30.92 |
217.40K | | 09/21/2020 |
$30.28 |
$30.72 |
$29.33 |
$29.78 |
321.90K | | 09/22/2020 |
$30.01 |
$30.06 |
$28.89 |
$29.04 |
335.40K | | 09/23/2020 |
$28.98 |
$30.27 |
$28.79 |
$29.87 |
319.00K | | 09/24/2020 |
$29.82 |
$31.41 |
$29.41 |
$30.86 |
367.70K |
|
|
| PetIQ is a holding company. Through its subsidiaries, Co. is a pet medication and wellness company providing veterinary products and services. Co.'s Rx pet medications include heartworm preventatives, arthritis, thyroid, diabetes and pain treatments, antibiotics and other specialty medications, all of which require a prescription from a veterinarian. The OTC medications Co. sells are primarily comprised of flea and tick control products, which are available in multiple forms that consumers choose between, such as spot on (topical) treatments, chewables, and collars. Co.'s health and wellness products include treats and other pet products such as dental treats and nutritional supplements. |
|
|
PetIQ (PETQ) has the following price history information. Looking back at PETQ historical stock prices for the last five trading days, on September 18, 2020, PETQ opened at $31.60, traded as high as $31.63 and as low as $30.23, and closed at $30.92. Trading volume was a total of 217.40K shares. On September 21, 2020, PETQ opened at $30.28, traded as high as $30.72 and as low as $29.33, and closed at $29.78. Trading volume was a total of 321.90K shares. On September 22, 2020, PETQ opened at $30.01, traded as high as $30.06 and as low as $28.89, and closed at $29.04. Trading volume was a total of 335.40K shares. On September 23, 2020, PETQ opened at $28.98, traded as high as $30.27 and as low as $28.79, and closed at $29.87. Trading volume was a total of 319.00K shares. On September 24, 2020, PETQ opened at $29.82, traded as high as $31.41 and as low as $29.41, and closed at $30.86. Trading volume was a total of 367.70K shares.
PETQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetIQ shares, starting with a $10,000 purchase of PETQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/21/2017 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$23.32 |
|
| End price/share: |
$30.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
32.33% |
|
| Average Annual Total Return: |
9.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,234.45 |
|
| Years: |
3.18 |
|
|
|
| Date |
Close |
| 09/18/2020 | $30.92 | | 09/21/2020 | $29.78 | | 09/22/2020 | $29.04 | | 09/23/2020 | $29.87 | | 09/24/2020 | $30.86 |
|
|
