Historical Stock Price
ETFs Holding PETQ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $31.60 $31.63 $30.23 $30.92 217.40K
09/21/2020 $30.28 $30.72 $29.33 $29.78 321.90K
09/22/2020 $30.01 $30.06 $28.89 $29.04 335.40K
09/23/2020 $28.98 $30.27 $28.79 $29.87 319.00K
09/24/2020 $29.82 $31.41 $29.41 $30.86 367.70K
PetIQ is a holding company. Through its subsidiaries, Co. is a pet medication and wellness company providing veterinary products and services. Co.'s Rx pet medications include heartworm preventatives, arthritis, thyroid, diabetes and pain treatments, antibiotics and other specialty medications, all of which require a prescription from a veterinarian. The OTC medications Co. sells are primarily comprised of flea and tick control products, which are available in multiple forms that consumers choose between, such as spot on (topical) treatments, chewables, and collars. Co.'s health and wellness products include treats and other pet products such as dental treats and nutritional supplements.
PETQ historical stock prices picture
PetIQ (PETQ) has the following price history information. Looking back at PETQ historical stock prices for the last five trading days, on September 18, 2020, PETQ opened at $31.60, traded as high as $31.63 and as low as $30.23, and closed at $30.92. Trading volume was a total of 217.40K shares. On September 21, 2020, PETQ opened at $30.28, traded as high as $30.72 and as low as $29.33, and closed at $29.78. Trading volume was a total of 321.90K shares. On September 22, 2020, PETQ opened at $30.01, traded as high as $30.06 and as low as $28.89, and closed at $29.04. Trading volume was a total of 335.40K shares. On September 23, 2020, PETQ opened at $28.98, traded as high as $30.27 and as low as $28.79, and closed at $29.87. Trading volume was a total of 319.00K shares. On September 24, 2020, PETQ opened at $29.82, traded as high as $31.41 and as low as $29.41, and closed at $30.86. Trading volume was a total of 367.70K shares.

PETQ Historical Stock Prices By Date:

PETQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetIQ shares, starting with a $10,000 purchase of PETQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2017
End date: 09/24/2020
Start price/share: $23.32
End price/share: $30.86
Dividends collected/share: $0.00
Total return: 32.33%
Average Annual Total Return: 9.21%
Starting investment: $10,000.00
Ending investment: $13,234.45
Years: 3.18
Date Close
09/18/2020$30.92
09/21/2020$29.78
09/22/2020$29.04
09/23/2020$29.87
09/24/2020$30.86
PETQ is categorized under the Consumer sector; below are some other companies in the same sector:

PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices

Also explore: PETQ shares outstanding history

PETQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.