 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/05/2015 |
$82.93 |
$82.98 |
$82.93 |
$82.98 |
742.40K | | 03/06/2015 |
$82.95 |
$82.97 |
$82.91 |
$82.91 |
3.07M | | 03/09/2015 |
$82.96 |
$82.97 |
$82.94 |
$82.96 |
786.80K | | 03/10/2015 |
$82.95 |
$82.97 |
$82.95 |
$82.95 |
1.17M | | 03/11/2015 |
$82.98 |
$83.00 |
$82.98 |
$82.98 |
11.62M |
|
|
| PetSmart is a provider of products, services and solutions for the needs of pets. Co.'s merchandise falls into three categories: consumables merchandise sales, which include pet food, treats and litter; hardgoods merchandise sales, which include pet supplies and other goods; and pets, which include fresh-water fish, small birds, reptiles and small pets. Co. complements its product assortment with a selection of pet services, including grooming, boarding, training, and day camp for dogs. As of Feb 2 2014, Co. operated 1,333 retail stores in the U.S., Puerto Rico and Canada. Also as of such date, Co. had full-service veterinary hospitals in 844 of its stores. | |
|
PetSmart (PETM) has the following price history information. Looking back at PETM historical stock prices for the last five trading days, on March 05, 2015, PETM opened at $82.93, traded as high as $82.98 and as low as $82.93, and closed at $82.98. Trading volume was a total of 742.40K shares. On March 06, 2015, PETM opened at $82.95, traded as high as $82.97 and as low as $82.91, and closed at $82.91. Trading volume was a total of 3.07M shares. On March 09, 2015, PETM opened at $82.96, traded as high as $82.97 and as low as $82.94, and closed at $82.96. Trading volume was a total of 786.80K shares. On March 10, 2015, PETM opened at $82.95, traded as high as $82.97 and as low as $82.95, and closed at $82.95. Trading volume was a total of 1.17M shares. On March 11, 2015, PETM opened at $82.98, traded as high as $83.00 and as low as $82.98, and closed at $82.98. Trading volume was a total of 11.62M shares.
PETM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetSmart shares, starting with a $10,000 purchase of PETM, and working forward through the historical stock price information to today.
PETM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/05/2015 | $82.98 | | 03/06/2015 | $82.91 | | 03/09/2015 | $82.96 | | 03/10/2015 | $82.95 | | 03/11/2015 | $82.98 |
|
|
Free PETM Email Alerts:
