Historical Stock Price
ETFs Holding PETM »    PETM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/05/2015 $82.93 $82.98 $82.93 $82.98 742.40K
03/06/2015 $82.95 $82.97 $82.91 $82.91 3.07M
03/09/2015 $82.96 $82.97 $82.94 $82.96 786.80K
03/10/2015 $82.95 $82.97 $82.95 $82.95 1.17M
03/11/2015 $82.98 $83.00 $82.98 $82.98 11.62M
PetSmart is a provider of products, services and solutions for the needs of pets. Co.'s merchandise falls into three categories: consumables merchandise sales, which include pet food, treats and litter; hardgoods merchandise sales, which include pet supplies and other goods; and pets, which include fresh-water fish, small birds, reptiles and small pets. Co. complements its product assortment with a selection of pet services, including grooming, boarding, training, and day camp for dogs. As of Feb 2 2014, Co. operated 1,333 retail stores in the U.S., Puerto Rico and Canada. Also as of such date, Co. had full-service veterinary hospitals in 844 of its stores.
PETM historical stock prices picture
PetSmart (PETM) has the following price history information. Looking back at PETM historical stock prices for the last five trading days, on March 05, 2015, PETM opened at $82.93, traded as high as $82.98 and as low as $82.93, and closed at $82.98. Trading volume was a total of 742.40K shares. On March 06, 2015, PETM opened at $82.95, traded as high as $82.97 and as low as $82.91, and closed at $82.91. Trading volume was a total of 3.07M shares. On March 09, 2015, PETM opened at $82.96, traded as high as $82.97 and as low as $82.94, and closed at $82.96. Trading volume was a total of 786.80K shares. On March 10, 2015, PETM opened at $82.95, traded as high as $82.97 and as low as $82.95, and closed at $82.95. Trading volume was a total of 1.17M shares. On March 11, 2015, PETM opened at $82.98, traded as high as $83.00 and as low as $82.98, and closed at $82.98. Trading volume was a total of 11.62M shares.

PETM Historical Stock Prices By Date:

PETM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetSmart shares, starting with a $10,000 purchase of PETM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/11/2015
Start price/share: $69.80
End price/share: $82.98
Starting shares: 143.27
Ending shares: 144.48
Dividends reinvested/share: $0.58
Total return: 19.89%
Annualized Gain: 21.10%
Starting investment: $10,000.00
Ending investment: $11,989.00
Years: 0.94
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/11/2015
Start price/share: $69.80
End price/share: $82.98
Dividends collected/share: $0.58
Total return: 19.72%
Annualized Gain: 20.92%
Starting investment: $10,000.00
Ending investment: $11,972.00
Years: 0.94
Date Close
03/05/2015$82.98
03/06/2015$82.91
03/09/2015$82.96
03/10/2015$82.95
03/11/2015$82.98
PETM is categorized under the Services sector; below are some other companies in the same sector:

PETS Historical Stock Prices
PFGC Historical Stock Prices
PHM Historical Stock Prices
PICO Historical Stock Prices
PIR Historical Stock Prices
PLAY Historical Stock Prices
PLC Historical Stock Prices
PLCE Historical Stock Prices
PLKI Historical Stock Prices
PLNT Historical Stock Prices

Email EnvelopeFree PETM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PETM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.