|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.11 |
$2.11 |
$2.07 |
$2.08 |
24.40K | 04/19/2024 |
$2.05 |
$2.16 |
$2.02 |
$2.11 |
39.50K | 04/22/2024 |
$2.14 |
$2.14 |
$2.04 |
$2.04 |
9.30K | 04/23/2024 |
$2.13 |
$2.17 |
$2.10 |
$2.16 |
26.60K | 04/24/2024 |
$2.20 |
$2.27 |
$2.15 |
$2.23 |
61.90K |
|
CHW Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
Wag Group (PET) has the following price history information. Looking back at PET historical stock prices for the last five trading days, on April 18, 2024, PET opened at $2.11, traded as high as $2.11 and as low as $2.07, and closed at $2.08. Trading volume was a total of 24.40K shares. On April 19, 2024, PET opened at $2.05, traded as high as $2.16 and as low as $2.02, and closed at $2.11. Trading volume was a total of 39.50K shares. On April 22, 2024, PET opened at $2.14, traded as high as $2.14 and as low as $2.04, and closed at $2.04. Trading volume was a total of 9.30K shares. On April 23, 2024, PET opened at $2.13, traded as high as $2.17 and as low as $2.10, and closed at $2.16. Trading volume was a total of 26.60K shares. On April 24, 2024, PET opened at $2.20, traded as high as $2.27 and as low as $2.15, and closed at $2.23. Trading volume was a total of 61.90K shares.
PET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wag Group shares, starting with a $10,000 purchase of PET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/28/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.73 |
|
End price/share: |
$2.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-77.08% |
|
Average Annual Total Return: |
-43.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,291.61 |
|
Years: |
2.57 |
|
|
|
Date |
Close |
04/18/2024 | $2.08 | 04/19/2024 | $2.11 | 04/22/2024 | $2.04 | 04/23/2024 | $2.16 | 04/24/2024 | $2.23 |
|
|