Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $8.00 $8.00 $6.84 $7.76 160.10K
08/05/2022 $7.64 $8.50 $7.19 $7.88 187.20K
08/08/2022 $7.82 $8.19 $7.64 $7.77 257.50K
08/09/2022 $7.84 $8.63 $5.92 $8.28 392.60K
08/10/2022 $7.70 $10.00 $7.25 $8.20 555.10K
CHW Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
PET historical stock prices picture
Wag Group (PET) has the following price history information. Looking back at PET historical stock prices for the last five trading days, on August 04, 2022, PET opened at $8.00, traded as high as $8.00 and as low as $6.84, and closed at $7.76. Trading volume was a total of 160.10K shares. On August 05, 2022, PET opened at $7.64, traded as high as $8.50 and as low as $7.19, and closed at $7.88. Trading volume was a total of 187.20K shares. On August 08, 2022, PET opened at $7.82, traded as high as $8.19 and as low as $7.64, and closed at $7.77. Trading volume was a total of 257.50K shares. On August 09, 2022, PET opened at $7.84, traded as high as $8.63 and as low as $5.92, and closed at $8.28. Trading volume was a total of 392.60K shares. On August 10, 2022, PET opened at $7.70, traded as high as $10.00 and as low as $7.25, and closed at $8.20. Trading volume was a total of 555.10K shares.

PET Historical Stock Prices By Date:

PET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wag Group shares, starting with a $10,000 purchase of PET, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/28/2021
End date: 08/10/2022
Start price/share: $9.73
End price/share: $8.20
Dividends collected/share: $0.00
Total return: -15.72%
Annualized Gain: -18.16%
Starting investment: $10,000.00
Ending investment: $8,428.00
Years: 0.87
Date Close
08/04/2022$7.76
08/05/2022$7.88
08/08/2022$7.77
08/09/2022$8.28
08/10/2022$8.20
PET is categorized under the Materials sector; below are some other companies in the same sector:

PEX Historical Stock Prices
PFB Historical Stock Prices
PGD Historical Stock Prices
PGEM Historical Stock Prices
PGLC Historical Stock Prices
PGRX Historical Stock Prices
PGS Historical Stock Prices
PGTI Historical Stock Prices
PHC Historical Stock Prices
PHI Historical Stock Prices

Email EnvelopeFree PET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.