Historical Stock Price
ETFs Holding PESI »    PESI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $11.30 $11.43 $10.79 $11.20 29.70K
03/25/2024 $11.30 $11.48 $10.97 $11.15 70.30K
03/26/2024 $11.12 $12.00 $11.01 $11.57 82.80K
03/27/2024 $11.26 $12.00 $11.25 $11.99 61.40K
03/28/2024 $11.78 $11.95 $11.50 $11.89 39.50K
Perma-Fix Environmental Services is a holding company. Through its subsidiaries, Co. is an environmental and environmental technology company. Co. has two reportable segments: treatment, which includes nuclear, low-level radioactive, mixed (waste containing both hazardous and low-level radioactive waste), hazardous and non-hazardous waste treatment, processing and disposal services primarily through four licensed and permitted treatment and storage facilities; and services, which comprises of technical and nuclear services.
PESI historical stock prices picture
Perma-Fix Environmental Services (PESI) has the following price history information. Looking back at PESI historical stock prices for the last five trading days, on March 22, 2024, PESI opened at $11.30, traded as high as $11.43 and as low as $10.79, and closed at $11.20. Trading volume was a total of 29.70K shares. On March 25, 2024, PESI opened at $11.30, traded as high as $11.48 and as low as $10.97, and closed at $11.15. Trading volume was a total of 70.30K shares. On March 26, 2024, PESI opened at $11.12, traded as high as $12.00 and as low as $11.01, and closed at $11.57. Trading volume was a total of 82.80K shares. On March 27, 2024, PESI opened at $11.26, traded as high as $12.00 and as low as $11.25, and closed at $11.99. Trading volume was a total of 61.40K shares. On March 28, 2024, PESI opened at $11.78, traded as high as $11.95 and as low as $11.50, and closed at $11.89. Trading volume was a total of 39.50K shares.

PESI Historical Stock Prices By Date:

PESI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perma-Fix Environmental Services shares, starting with a $10,000 purchase of PESI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $4.78
End price/share: $11.89
Dividends collected/share: $0.00
Total return: 148.74%
Average Annual Total Return: 9.54%
Starting investment: $10,000.00
Ending investment: $24,866.75
Years: 10.00
Date Close
03/22/2024$11.20
03/25/2024$11.15
03/26/2024$11.57
03/27/2024$11.99
03/28/2024$11.89
PESI is categorized under the Industrials sector; below are some other companies in the same sector:

PGI Historical Stock Prices
PGND Historical Stock Prices
PH Historical Stock Prices
PHII Historical Stock Prices
PHIIK Historical Stock Prices
PIKE Historical Stock Prices
PINC Historical Stock Prices
PIOI Historical Stock Prices
PIXY Historical Stock Prices
PKE Historical Stock Prices

Also explore: PESI shares outstanding history

Email EnvelopeFree PESI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PESI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.