Historical Stock Price
ETFs Holding PES »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/08/2019 $0.18 $0.18 $0.17 $0.18 1.53M
08/09/2019 $0.18 $0.18 $0.17 $0.18 2.95M
08/12/2019 $0.18 $0.18 $0.17 $0.18 2.34M
08/13/2019 $0.17 $0.18 $0.17 $0.17 2.00M
08/14/2019 $0.16 $0.17 $0.16 $0.16 373.50K
Pioneer Energy Services provides land-based drilling services and production services. Co.'s business is comprised of two business lines: Drilling Services, which provides contract land drilling services through three domestic divisions which are located in the Marcellus/Utica, Permian Basin and Eagle Ford, and Bakken regions, and internationally in Colombia; and Production Services, which provides a range of well, wireline and coiled tubing services to a group of exploration and production companies, with its operations concentrated in the main domestic onshore oil and gas producing regions in the Gulf Coast, Mid-Continent and Rocky Mountain states.
PES historical stock prices picture
PES (PES) has the following price history information. Looking back at PES historical stock prices for the last five trading days, on August 08, 2019, PES opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 1.53M shares. On August 09, 2019, PES opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 2.95M shares. On August 12, 2019, PES opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 2.34M shares. On August 13, 2019, PES opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 2.00M shares. On August 14, 2019, PES opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 373.50K shares.

PES Historical Stock Prices By Date:

PES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PES shares, starting with a $10,000 purchase of PES, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2010
End date: 08/14/2019
Start price/share: $6.27
End price/share: $0.16
Dividends collected/share: $0.00
Total return: -97.45%
Average Annual Total Return: -34.03%
Starting investment: $10,000.00
Ending investment: $255.14
Years: 8.82
Date Close
08/08/2019$0.18
08/09/2019$0.18
08/12/2019$0.18
08/13/2019$0.17
08/14/2019$0.16
PES is categorized under the Energy sector; below are some other companies in the same sector:

PFC Historical Stock Prices
PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices
PHX Historical Stock Prices
PKD Historical Stock Prices
PMG Historical Stock Prices
PMI Historical Stock Prices
PNG Historical Stock Prices
PNN Historical Stock Prices

Also explore: PES shares outstanding history

PES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.