Historical Stock Price
ETFs Holding PERY »    PERY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2018 $27.49 $27.50 $27.42 $27.46 283.50K
10/17/2018 $27.43 $27.47 $27.43 $27.45 45.10K
10/18/2018 $27.45 $27.49 $27.45 $27.46 182.00K
10/19/2018 $27.48 $27.51 $27.48 $27.50 168.50K
10/22/2018 $27.50 $27.50 $27.50 $27.50 0
Ellis (Perry) International designs, manufactures, markets and distributes apparel and accessories. Co. sells its products under its owned global brands, licensed brands and private retailer labels. Co.'s segments are: Men's Sportswear and Swim, Women's Sportswear, Direct-to-Consumer and Licensing. The Men's Sportswear and Swim and Women's Sportswear segments design, import and distribute apparel to department stores and other retail outlets. The Direct-to-Consumer segment sells Co.'s branded and licensed products through Co.'s retail stores and e-commerce platform. The Licensing segment receives royalties associated from the use of Co.'s brand names, including Perry Ellis.
PERY historical stock prices picture
PERY (PERY) has the following price history information. Looking back at PERY historical stock prices for the last five trading days, on October 16, 2018, PERY opened at $27.49, traded as high as $27.50 and as low as $27.42, and closed at $27.46. Trading volume was a total of 283.50K shares. On October 17, 2018, PERY opened at $27.43, traded as high as $27.47 and as low as $27.43, and closed at $27.45. Trading volume was a total of 45.10K shares. On October 18, 2018, PERY opened at $27.45, traded as high as $27.49 and as low as $27.45, and closed at $27.46. Trading volume was a total of 182.00K shares. On October 19, 2018, PERY opened at $27.48, traded as high as $27.51 and as low as $27.48, and closed at $27.50. Trading volume was a total of 168.50K shares. On October 22, 2018, PERY opened at $27.50, traded as high as $27.50 and as low as $27.50, and closed at $27.50. Trading volume was a total of 0 shares.

PERY Historical Stock Prices By Date:

PERY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PERY shares, starting with a $10,000 purchase of PERY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 10/22/2018
Start price/share: $21.74
End price/share: $27.50
Starting shares: 459.98
Ending shares: 482.81
Dividends reinvested/share: $1.00
Total return: 32.77%
Average Annual Total Return: 3.57%
Starting investment: $10,000.00
Ending investment: $13,273.91
Years: 8.07
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 10/22/2018
Start price/share: $21.74
End price/share: $27.50
Dividends collected/share: $1.00
Total return: 31.09%
Average Annual Total Return: 3.41%
Starting investment: $10,000.00
Ending investment: $13,109.24
Years: 8.07
Date Close
10/16/2018$27.46
10/17/2018$27.45
10/18/2018$27.46
10/19/2018$27.50
10/22/2018$27.50
PERY is categorized under the Consumer sector; below are some other companies in the same sector:

PETQ Historical Stock Prices
PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices

Also explore: PERY shares outstanding history

PERY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.