 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2018 |
$27.49 |
$27.50 |
$27.42 |
$27.46 |
283.50K | | 10/17/2018 |
$27.43 |
$27.47 |
$27.43 |
$27.45 |
45.10K | | 10/18/2018 |
$27.45 |
$27.49 |
$27.45 |
$27.46 |
182.00K | | 10/19/2018 |
$27.48 |
$27.51 |
$27.48 |
$27.50 |
168.50K | | 10/22/2018 |
$27.50 |
$27.50 |
$27.50 |
$27.50 |
0 |
|
|
| Ellis (Perry) International designs, manufactures, markets and distributes apparel and accessories. Co. sells its products under its owned global brands, licensed brands and private retailer labels. Co.'s segments are: Men's Sportswear and Swim, Women's Sportswear, Direct-to-Consumer and Licensing. The Men's Sportswear and Swim and Women's Sportswear segments design, import and distribute apparel to department stores and other retail outlets. The Direct-to-Consumer segment sells Co.'s branded and licensed products through Co.'s retail stores and e-commerce platform. The Licensing segment receives royalties associated from the use of Co.'s brand names, including Perry Ellis. | |
|
PERY (PERY) has the following price history information. Looking back at PERY historical stock prices for the last five trading days, on October 16, 2018, PERY opened at $27.49, traded as high as $27.50 and as low as $27.42, and closed at $27.46. Trading volume was a total of 283.50K shares. On October 17, 2018, PERY opened at $27.43, traded as high as $27.47 and as low as $27.43, and closed at $27.45. Trading volume was a total of 45.10K shares. On October 18, 2018, PERY opened at $27.45, traded as high as $27.49 and as low as $27.45, and closed at $27.46. Trading volume was a total of 182.00K shares. On October 19, 2018, PERY opened at $27.48, traded as high as $27.51 and as low as $27.48, and closed at $27.50. Trading volume was a total of 168.50K shares. On October 22, 2018, PERY opened at $27.50, traded as high as $27.50 and as low as $27.50, and closed at $27.50. Trading volume was a total of 0 shares.
PERY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PERY shares, starting with a $10,000 purchase of PERY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
10/22/2018 |
|
| Start price/share: |
$21.31 |
|
| End price/share: |
$27.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
29.05% |
|
| Average Annual Total Return: |
9.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,906.28 |
|
| Years: |
2.95 |
|
|
|
| Date |
Close |
| 10/16/2018 | $27.46 | | 10/17/2018 | $27.45 | | 10/18/2018 | $27.46 | | 10/19/2018 | $27.50 | | 10/22/2018 | $27.50 |
|
|
Free PERY Email Alerts:
