 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2017 |
$25.65 |
$25.65 |
$25.60 |
$25.60 |
300 | | 10/04/2017 |
$25.60 |
$25.60 |
$25.60 |
$25.60 |
0 | | 10/05/2017 |
$25.46 |
$25.78 |
$25.41 |
$25.78 |
1.00K | | 10/06/2017 |
$25.50 |
$25.69 |
$25.46 |
$25.52 |
5.90K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$25.52 |
0 |
|
|
| Global X Pernament is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Permanent Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $8,442,410 and its total investments were $18,404,665. | |
|
PERM (PERM) has the following price history information. Looking back at PERM historical stock prices for the last five trading days, on October 03, 2017, PERM opened at $25.65, traded as high as $25.65 and as low as $25.60, and closed at $25.60. Trading volume was a total of 300 shares. On October 04, 2017, PERM opened at $25.60, traded as high as $25.60 and as low as $25.60, and closed at $25.60. Trading volume was a total of 0 shares. On October 05, 2017, PERM opened at $25.46, traded as high as $25.78 and as low as $25.41, and closed at $25.78. Trading volume was a total of 1.00K shares. On October 06, 2017, PERM opened at $25.50, traded as high as $25.69 and as low as $25.46, and closed at $25.52. Trading volume was a total of 5.90K shares. On November 28, 2017, PERM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.52. Trading volume was a total of 0 shares.
PERM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PERM shares, starting with a $10,000 purchase of PERM, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/03/2017 | $25.60 | | 10/04/2017 | $25.60 | | 10/05/2017 | $25.78 | | 10/06/2017 | $25.52 | | 11/28/2017 | $25.52 |
|
|
Free PERM Email Alerts:
