Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/03/2017 $25.65 $25.65 $25.60 $25.60 300
10/04/2017 $25.60 $25.60 $25.60 $25.60 0
10/05/2017 $25.46 $25.78 $25.41 $25.78 1.00K
10/06/2017 $25.50 $25.69 $25.46 $25.52 5.90K
11/28/2017 $0.00 $0.00 $0.00 $25.52 0
Global X Pernament is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Permanent Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $8,442,410 and its total investments were $18,404,665.
PERM historical stock prices picture
PERM (PERM) has the following price history information. Looking back at PERM historical stock prices for the last five trading days, on October 03, 2017, PERM opened at $25.65, traded as high as $25.65 and as low as $25.60, and closed at $25.60. Trading volume was a total of 300 shares. On October 04, 2017, PERM opened at $25.60, traded as high as $25.60 and as low as $25.60, and closed at $25.60. Trading volume was a total of 0 shares. On October 05, 2017, PERM opened at $25.46, traded as high as $25.78 and as low as $25.41, and closed at $25.78. Trading volume was a total of 1.00K shares. On October 06, 2017, PERM opened at $25.50, traded as high as $25.69 and as low as $25.46, and closed at $25.52. Trading volume was a total of 5.90K shares. On November 28, 2017, PERM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.52. Trading volume was a total of 0 shares.

PERM Historical Stock Prices By Date:

PERM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PERM shares, starting with a $10,000 purchase of PERM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/08/2012
End date: 11/28/2017
Start price/share: $25.10
End price/share: $25.52
Starting shares: 398.41
Ending shares: 423.15
Dividends reinvested/share: $1.45
Total return: 7.99%
Average Annual Total Return: 1.33%
Starting investment: $10,000.00
Ending investment: $10,797.61
Years: 5.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/08/2012
End date: 11/28/2017
Start price/share: $25.10
End price/share: $25.52
Dividends collected/share: $1.45
Total return: 7.46%
Average Annual Total Return: 1.25%
Starting investment: $10,000.00
Ending investment: $10,748.19
Years: 5.81
Date Close
10/03/2017$25.60
10/04/2017$25.60
10/05/2017$25.78
10/06/2017$25.52
11/28/2017$25.52
PERM is categorized under the Financials sector; below are some other companies in the same sector:

PEY Historical Stock Prices
PEZ Historical Stock Prices
PFA Historical Stock Prices
PFBC Historical Stock Prices
PFBI Historical Stock Prices
PFBX Historical Stock Prices
PFD Historical Stock Prices
PFEM Historical Stock Prices
PFF Historical Stock Prices
PFG Historical Stock Prices

PERM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.