 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$8.72 |
$8.75 |
$8.62 |
$8.73 |
257.80K | | 02/03/2026 |
$8.67 |
$8.72 |
$8.26 |
$8.42 |
548.60K | | 02/04/2026 |
$8.40 |
$8.62 |
$8.37 |
$8.58 |
543.40K | | 02/05/2026 |
$8.41 |
$8.64 |
$8.30 |
$8.53 |
547.70K | | 02/06/2026 |
$8.63 |
$8.69 |
$8.47 |
$8.64 |
362.10K |
|
|
| Perion Network Ltd is an Israel-based global technology. Co. delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion's technological solutions, is SORT technology. | |
|
Perion Network (PERI) has the following price history information. Looking back at PERI historical stock prices for the last five trading days, on February 02, 2026, PERI opened at $8.72, traded as high as $8.75 and as low as $8.62, and closed at $8.73. Trading volume was a total of 257.80K shares. On February 03, 2026, PERI opened at $8.67, traded as high as $8.72 and as low as $8.26, and closed at $8.42. Trading volume was a total of 548.60K shares. On February 04, 2026, PERI opened at $8.40, traded as high as $8.62 and as low as $8.37, and closed at $8.58. Trading volume was a total of 543.40K shares. On February 05, 2026, PERI opened at $8.41, traded as high as $8.64 and as low as $8.30, and closed at $8.53. Trading volume was a total of 547.70K shares. On February 06, 2026, PERI opened at $8.63, traded as high as $8.69 and as low as $8.47, and closed at $8.64. Trading volume was a total of 362.10K shares.
PERI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perion Network shares, starting with a $10,000 purchase of PERI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$6.24 |
|
| End price/share: |
$8.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
38.46% |
|
| Average Annual Total Return: |
3.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,849.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $8.73 | | 02/03/2026 | $8.42 | | 02/04/2026 | $8.58 | | 02/05/2026 | $8.53 | | 02/06/2026 | $8.64 |
|
|
Free PERI Email Alerts:
