Historical Stock Price
ETFs Holding PERI »    PERI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $27.36 $28.19 $27.03 $27.99 309.70K
12/05/2022 $27.91 $28.25 $27.58 $27.70 357.40K
12/06/2022 $27.51 $27.57 $26.06 $26.21 466.40K
12/07/2022 $25.94 $26.28 $25.59 $26.15 218.20K
12/08/2022 $26.26 $26.56 $26.05 $26.17 153.20K
Perion Network and its wholly-owned subsidiaries is a global technology company that provides agencies, brands and publishers with solutions that cover the three main pillars of digital advertising, ad search, social media, and display/video and connected television advertising. Co.'s advertising solutions is designed to connect brands with consumers via digital interactions and experiences. This is done through the following primary components: Supply Management Platform, Demand Management, Analytics Platform, High Impact Programmatic Marketplace, Creative Rich Media Platform, Data Management Platform, AI Platform, and Actionable Performance Monitoring.
PERI historical stock prices picture
Perion Network (PERI) has the following price history information. Looking back at PERI historical stock prices for the last five trading days, on December 02, 2022, PERI opened at $27.36, traded as high as $28.19 and as low as $27.03, and closed at $27.99. Trading volume was a total of 309.70K shares. On December 05, 2022, PERI opened at $27.91, traded as high as $28.25 and as low as $27.58, and closed at $27.70. Trading volume was a total of 357.40K shares. On December 06, 2022, PERI opened at $27.51, traded as high as $27.57 and as low as $26.06, and closed at $26.21. Trading volume was a total of 466.40K shares. On December 07, 2022, PERI opened at $25.94, traded as high as $26.28 and as low as $25.59, and closed at $26.15. Trading volume was a total of 218.20K shares. On December 08, 2022, PERI opened at $26.26, traded as high as $26.56 and as low as $26.05, and closed at $26.17. Trading volume was a total of 153.20K shares.

PERI Historical Stock Prices By Date:

PERI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perion Network shares, starting with a $10,000 purchase of PERI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $28.26
End price/share: $26.17
Dividends collected/share: $0.00
Total return: -7.40%
Average Annual Total Return: -0.77%
Starting investment: $10,000.00
Ending investment: $9,256.34
Years: 10.00
Date Close
12/02/2022$27.99
12/05/2022$27.70
12/06/2022$26.21
12/07/2022$26.15
12/08/2022$26.17
PERI is categorized under the Technology sector; below are some other companies in the same sector:

PFMT Historical Stock Prices
PFPT Historical Stock Prices
PFSW Historical Stock Prices
PI Historical Stock Prices
PKT Historical Stock Prices
PLAB Historical Stock Prices
PLCM Historical Stock Prices
PLNR Historical Stock Prices
PLT Historical Stock Prices
PLUS Historical Stock Prices

Also explore: PERI shares outstanding history

Email EnvelopeFree PERI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PERI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.