 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$8.21 |
$8.58 |
$8.20 |
$8.44 |
336.20K | | 02/27/2026 |
$8.37 |
$8.56 |
$8.26 |
$8.55 |
326.70K | | 03/02/2026 |
$8.44 |
$8.80 |
$8.44 |
$8.74 |
341.70K | | 03/03/2026 |
$8.60 |
$8.76 |
$8.41 |
$8.69 |
189.10K | | 03/04/2026 |
$8.76 |
$8.96 |
$8.71 |
$8.84 |
186.00K |
|
|
| Perion Network Ltd is an Israel-based global technology. Co. delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion's technological solutions, is SORT technology. | |
|
Perion Network (PERI) has the following price history information. Looking back at PERI historical stock prices for the last five trading days, on February 26, 2026, PERI opened at $8.21, traded as high as $8.58 and as low as $8.20, and closed at $8.44. Trading volume was a total of 336.20K shares. On February 27, 2026, PERI opened at $8.37, traded as high as $8.56 and as low as $8.26, and closed at $8.55. Trading volume was a total of 326.70K shares. On March 02, 2026, PERI opened at $8.44, traded as high as $8.80 and as low as $8.44, and closed at $8.74. Trading volume was a total of 341.70K shares. On March 03, 2026, PERI opened at $8.60, traded as high as $8.76 and as low as $8.41, and closed at $8.69. Trading volume was a total of 189.10K shares. On March 04, 2026, PERI opened at $8.76, traded as high as $8.96 and as low as $8.71, and closed at $8.84. Trading volume was a total of 186.00K shares.
PERI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perion Network shares, starting with a $10,000 purchase of PERI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$6.96 |
|
| End price/share: |
$8.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
27.01% |
|
| Average Annual Total Return: |
2.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,699.62 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $8.44 | | 02/27/2026 | $8.55 | | 03/02/2026 | $8.74 | | 03/03/2026 | $8.69 | | 03/04/2026 | $8.84 |
|
|
Free PERI Email Alerts:
