Historical Stock Price
ETFs Holding PER »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $0.92 $0.93 $0.91 $0.91 153.80K
01/22/2020 $0.91 $0.92 $0.91 $0.92 148.90K
01/23/2020 $0.92 $0.92 $0.90 $0.91 188.50K
01/24/2020 $0.95 $1.00 $0.94 $0.99 501.40K
01/27/2020 $1.00 $1.00 $0.94 $0.98 239.10K
SandRidge Permian Trust is a statutory trust. Co. holds royalty interests in specified oil and natural gas properties in the Permian Basin located in Andrews County, TX, (Royalty Interests). The Royalty Interests were conveyed by SandRidge Energy, Inc. (SandRidge) to Co. The Royalty Interests entitle Co. to receive proceeds from the sale of oil, natural gas and natural gas liquids (NGL) production attributable to SandRidge's interest in developed oil and natural gas wells, including wells awaiting completion and proceeds from the sale of oil, natural gas and NGL production attributable in development wells drilled within an area of mutual interest by an affiliate of Sandridge.
PER historical stock prices picture
SandRidge Permian Trust (PER) has the following price history information. Looking back at PER historical stock prices for the last five trading days, on January 21, 2020, PER opened at $0.92, traded as high as $0.93 and as low as $0.91, and closed at $0.91. Trading volume was a total of 153.80K shares. On January 22, 2020, PER opened at $0.91, traded as high as $0.92 and as low as $0.91, and closed at $0.92. Trading volume was a total of 148.90K shares. On January 23, 2020, PER opened at $0.92, traded as high as $0.92 and as low as $0.90, and closed at $0.91. Trading volume was a total of 188.50K shares. On January 24, 2020, PER opened at $0.95, traded as high as $1.00 and as low as $0.94, and closed at $0.99. Trading volume was a total of 501.40K shares. On January 27, 2020, PER opened at $1.00, traded as high as $1.00 and as low as $0.94, and closed at $0.98. Trading volume was a total of 239.10K shares.

PER Historical Stock Prices By Date:

PER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SandRidge Permian Trust shares, starting with a $10,000 purchase of PER, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2011
End date: 01/27/2020
Start price/share: $18.00
End price/share: $0.98
Starting shares: 555.56
Ending shares: 2,555.02
Dividends reinvested/share: $11.73
Total return: -74.96%
Average Annual Total Return: -15.08%
Starting investment: $10,000.00
Ending investment: $2,505.08
Years: 8.47
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2011
End date: 01/27/2020
Start price/share: $18.00
End price/share: $0.98
Dividends collected/share: $11.73
Total return: -29.41%
Average Annual Total Return: -4.03%
Starting investment: $10,000.00
Ending investment: $7,058.53
Years: 8.47
Date Close
01/21/2020$0.91
01/22/2020$0.92
01/23/2020$0.91
01/24/2020$0.99
01/27/2020$0.98
PER is categorized under the Financials sector; below are some other companies in the same sector:

PERM Historical Stock Prices
PEY Historical Stock Prices
PEZ Historical Stock Prices
PFA Historical Stock Prices
PFBC Historical Stock Prices
PFBI Historical Stock Prices
PFBX Historical Stock Prices
PFD Historical Stock Prices
PFEM Historical Stock Prices
PFF Historical Stock Prices

Also explore: PER shares outstanding history

PER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.