|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$171.92 |
$173.42 |
$171.05 |
$172.45 |
4.34M | 03/22/2024 |
$173.02 |
$173.10 |
$171.76 |
$172.02 |
4.11M | 03/25/2024 |
$172.20 |
$173.09 |
$172.11 |
$172.60 |
3.94M | 03/26/2024 |
$172.17 |
$172.97 |
$171.82 |
$172.73 |
4.59M | 03/27/2024 |
$174.00 |
$174.69 |
$173.05 |
$173.57 |
4.91M |
|
PepsiCo is a beverage and convenient food company. Co.'s segments include: Frito-Lay North America, which includes its convenient food businesses in the U.S. and Canada; Quaker Foods North America, which includes cereal, rice, pasta and other branded food businesses in the U.S. and Canada; PepsiCo Beverages North America, which includes its beverage businesses in the U.S. and Canada; Latin America, which includes its beverage and convenient food businesses in Latin America; Europe, which includes its beverage and convenient food businesses in Europe; and Africa, Middle East and South Asia, which includes its beverage and convenient food businesses in Africa, the Middle East and South Asia. | |
|
PepsiCo (PEP) has the following price history information. Looking back at PEP historical stock prices for the last five trading days, on March 21, 2024, PEP opened at $171.92, traded as high as $173.42 and as low as $171.05, and closed at $172.45. Trading volume was a total of 4.34M shares. On March 22, 2024, PEP opened at $173.02, traded as high as $173.10 and as low as $171.76, and closed at $172.02. Trading volume was a total of 4.11M shares. On March 25, 2024, PEP opened at $172.20, traded as high as $173.09 and as low as $172.11, and closed at $172.60. Trading volume was a total of 3.94M shares. On March 26, 2024, PEP opened at $172.17, traded as high as $172.97 and as low as $171.82, and closed at $172.73. Trading volume was a total of 4.59M shares. On March 27, 2024, PEP opened at $174.00, traded as high as $174.69 and as low as $173.05, and closed at $173.57. Trading volume was a total of 4.91M shares.
PEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PepsiCo shares, starting with a $10,000 purchase of PEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$83.50 |
|
End price/share: |
$173.57 |
|
Starting shares: |
119.76 |
|
Ending shares: |
159.74 |
|
Dividends reinvested/share: |
$37.25 |
|
Total return: |
177.25% |
|
Average Annual Total Return: |
10.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,728.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$83.50 |
|
End price/share: |
$173.57 |
|
Dividends collected/share: |
$37.25 |
|
Total return: |
152.48% |
|
Average Annual Total Return: |
9.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,255.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $172.45 | 03/22/2024 | $172.02 | 03/25/2024 | $172.60 | 03/26/2024 | $172.73 | 03/27/2024 | $173.57 |
|
|