Historical Stock Price
ETFs Holding PEP »    PEP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/06/2020 $133.08 $133.95 $132.31 $133.30 4.22M
07/07/2020 $132.27 $134.62 $132.17 $133.57 4.42M
07/08/2020 $134.16 $134.69 $133.16 $134.22 3.80M
07/09/2020 $132.90 $133.94 $131.73 $132.71 4.01M
07/10/2020 $132.37 $134.89 $131.28 $134.46 5.93M
PepsiCo is a food and beverage company. Co.'s segments include: Frito-Lay North America, which includes food and snack businesses in the United States and Canada; Quaker Foods North America, which includes cereal, rice, pasta and other food businesses in the United States and Canada; PepsiCo Beverages North America, which includes beverage businesses in the United States and Canada; Latin America, which includes beverage, food and snack businesses in Latin America; Europe, which includes beverage, food and snack businesses in Europe; and Africa, Middle East and South Asia, which includes beverage, food and snack businesses in Africa, the Middle East and South Asia.
PEP historical stock prices picture
PepsiCo (PEP) has the following price history information. Looking back at PEP historical stock prices for the last five trading days, on July 06, 2020, PEP opened at $133.08, traded as high as $133.95 and as low as $132.31, and closed at $133.30. Trading volume was a total of 4.22M shares. On July 07, 2020, PEP opened at $132.27, traded as high as $134.62 and as low as $132.17, and closed at $133.57. Trading volume was a total of 4.42M shares. On July 08, 2020, PEP opened at $134.16, traded as high as $134.69 and as low as $133.16, and closed at $134.22. Trading volume was a total of 3.80M shares. On July 09, 2020, PEP opened at $132.90, traded as high as $133.94 and as low as $131.73, and closed at $132.71. Trading volume was a total of 4.01M shares. On July 10, 2020, PEP opened at $132.37, traded as high as $134.89 and as low as $131.28, and closed at $134.46. Trading volume was a total of 5.93M shares.

PEP Historical Stock Prices By Date:

PEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PepsiCo shares, starting with a $10,000 purchase of PEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $63.74
End price/share: $134.46
Starting shares: 156.89
Ending shares: 210.66
Dividends reinvested/share: $28.14
Total return: 183.26%
Average Annual Total Return: 10.97%
Starting investment: $10,000.00
Ending investment: $28,325.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $63.74
End price/share: $134.46
Dividends collected/share: $28.14
Total return: 155.10%
Average Annual Total Return: 9.81%
Starting investment: $10,000.00
Ending investment: $25,499.42
Years: 10.00
Date Close
07/06/2020$133.30
07/07/2020$133.57
07/08/2020$134.22
07/09/2020$132.71
07/10/2020$134.46
PEP is categorized under the Consumer sector; below are some other companies in the same sector:

PERY Historical Stock Prices
PETQ Historical Stock Prices
PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices

Also explore: PEP shares outstanding history

PEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.