 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$141.10 |
$143.65 |
$141.04 |
$143.48 |
9.03M | | 01/14/2026 |
$143.14 |
$146.30 |
$143.14 |
$145.92 |
8.33M | | 01/15/2026 |
$146.06 |
$147.02 |
$145.53 |
$146.57 |
5.80M | | 01/16/2026 |
$147.16 |
$147.55 |
$145.51 |
$146.32 |
10.31M | | 01/20/2026 |
$146.22 |
$147.66 |
$144.32 |
$147.66 |
9.98M |
|
|
| PepsiCo, Inc. is a global beverage and convenient food company and segments include Frito-Lay North America (food businesses in the U.S. and Canada), Quaker Foods North America (cereals, rice, pasta, and other branded foods in the U.S. and Canada), PepsiCo Beverages North America (beverage businesses in the U.S. and Canada), Latin America (beverage and convenient food businesses), Europe (beverage and convenient food businesses), Africa, Middle East, and South Asia (AMESA) (beverage and convenient food businesses), and Asia Pacific, Australia, New Zealand, and China Region (APAC) (beverage and convenient food businesses). Its well-known brands include Lay's, Doritos, and Cheetos. | |
|
PepsiCo (PEP) has the following price history information. Looking back at PEP historical stock prices for the last five trading days, on January 13, 2026, PEP opened at $141.10, traded as high as $143.65 and as low as $141.04, and closed at $143.48. Trading volume was a total of 9.03M shares. On January 14, 2026, PEP opened at $143.14, traded as high as $146.30 and as low as $143.14, and closed at $145.92. Trading volume was a total of 8.33M shares. On January 15, 2026, PEP opened at $146.06, traded as high as $147.02 and as low as $145.53, and closed at $146.57. Trading volume was a total of 5.80M shares. On January 16, 2026, PEP opened at $147.16, traded as high as $147.55 and as low as $145.51, and closed at $146.32. Trading volume was a total of 10.31M shares. On January 20, 2026, PEP opened at $146.22, traded as high as $147.66 and as low as $144.32, and closed at $147.66. Trading volume was a total of 9.98M shares.
PEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PepsiCo shares, starting with a $10,000 purchase of PEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$95.85 |
|
| End price/share: |
$147.66 |
|
| Starting shares: |
104.33 |
|
| Ending shares: |
141.01 |
|
| Dividends reinvested/share: |
$42.21 |
|
| Total return: |
108.21% |
|
| Average Annual Total Return: |
7.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,826.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$95.85 |
|
| End price/share: |
$147.66 |
|
| Dividends collected/share: |
$42.21 |
|
| Total return: |
98.09% |
|
| Average Annual Total Return: |
7.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,804.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $143.48 | | 01/14/2026 | $145.92 | | 01/15/2026 | $146.57 | | 01/16/2026 | $146.32 | | 01/20/2026 | $147.66 |
|
|
Free PEP Email Alerts:
