Historical Stock Price
ETFs Holding PEOP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2015 $21.58 $22.84 $21.01 $21.62 33.40K
02/17/2015 $21.68 $21.68 $21.67 $21.67 1.90K
02/18/2015 $21.67 $21.67 $21.67 $21.67 0
02/19/2015 $22.34 $23.20 $22.12 $22.27 4.80K
02/20/2015 $23.17 $23.17 $21.72 $21.72 10.00K
Peoples Federal Bancshares is a savings and loan holding company. Co.'s subsidiary, Peoples Federal Savings Bank's (the Bank) business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated primarily from operations and borrowings, in one- to four-family residential mortgage loans, multi-family mortgage loans, commercial real estate loans, construction loans and investment securities. To a much lesser extent, Co. also originates consumer loans and commercial business loans. At Sep 30 2013, Co. had total assets of $585.2 million and total deposits of $425.1 million.
PEOP historical stock prices picture
PEOP (PEOP) has the following price history information. Looking back at PEOP historical stock prices for the last five trading days, on February 13, 2015, PEOP opened at $21.58, traded as high as $22.84 and as low as $21.01, and closed at $21.62. Trading volume was a total of 33.40K shares. On February 17, 2015, PEOP opened at $21.68, traded as high as $21.68 and as low as $21.67, and closed at $21.67. Trading volume was a total of 1.90K shares. On February 18, 2015, PEOP opened at $21.67, traded as high as $21.67 and as low as $21.67, and closed at $21.67. Trading volume was a total of 0 shares. On February 19, 2015, PEOP opened at $22.34, traded as high as $23.20 and as low as $22.12, and closed at $22.27. Trading volume was a total of 4.80K shares. On February 20, 2015, PEOP opened at $23.17, traded as high as $23.17 and as low as $21.72, and closed at $21.72. Trading volume was a total of 10.00K shares.

PEOP Historical Stock Prices By Date:

PEOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEOP shares, starting with a $10,000 purchase of PEOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 02/20/2015
Start price/share: $17.89
End price/share: $21.72
Starting shares: 558.97
Ending shares: 564.72
Dividends reinvested/share: $0.20
Total return: 22.66%
Annualized Gain: 25.44%
Starting investment: $10,000.00
Ending investment: $12,266.00
Years: 0.89
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/20/2015
Start price/share: $17.89
End price/share: $21.72
Dividends collected/share: $0.20
Total return: 22.53%
Annualized Gain: 25.30%
Starting investment: $10,000.00
Ending investment: $12,253.00
Years: 0.89
Date Close
02/13/2015$21.62
02/17/2015$21.67
02/18/2015$21.67
02/19/2015$22.27
02/20/2015$21.72
PEOP is categorized under the Financials sector; below are some other companies in the same sector:

PEQ Historical Stock Prices
PER Historical Stock Prices
PERM Historical Stock Prices
PEV Historical Stock Prices
PEY Historical Stock Prices
PEZ Historical Stock Prices
PFA Historical Stock Prices
PFBC Historical Stock Prices
PFBI Historical Stock Prices
PFBX Historical Stock Prices

Email EnvelopeFree PEOP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PEOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.