|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/13/2015 |
$21.58 |
$22.84 |
$21.01 |
$21.62 |
33.40K | 02/17/2015 |
$21.68 |
$21.68 |
$21.67 |
$21.67 |
1.90K | 02/18/2015 |
$21.67 |
$21.67 |
$21.67 |
$21.67 |
0 | 02/19/2015 |
$22.34 |
$23.20 |
$22.12 |
$22.27 |
4.80K | 02/20/2015 |
$23.17 |
$23.17 |
$21.72 |
$21.72 |
10.00K |
|
Peoples Federal Bancshares is a savings and loan holding company. Co.'s subsidiary, Peoples Federal Savings Bank's (the Bank) business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated primarily from operations and borrowings, in one- to four-family residential mortgage loans, multi-family mortgage loans, commercial real estate loans, construction loans and investment securities. To a much lesser extent, Co. also originates consumer loans and commercial business loans. At Sep 30 2013, Co. had total assets of $585.2 million and total deposits of $425.1 million. | |
|
PEOP (PEOP) has the following price history information. Looking back at PEOP historical stock prices for the last five trading days, on February 13, 2015, PEOP opened at $21.58, traded as high as $22.84 and as low as $21.01, and closed at $21.62. Trading volume was a total of 33.40K shares. On February 17, 2015, PEOP opened at $21.68, traded as high as $21.68 and as low as $21.67, and closed at $21.67. Trading volume was a total of 1.90K shares. On February 18, 2015, PEOP opened at $21.67, traded as high as $21.67 and as low as $21.67, and closed at $21.67. Trading volume was a total of 0 shares. On February 19, 2015, PEOP opened at $22.34, traded as high as $23.20 and as low as $22.12, and closed at $22.27. Trading volume was a total of 4.80K shares. On February 20, 2015, PEOP opened at $23.17, traded as high as $23.17 and as low as $21.72, and closed at $21.72. Trading volume was a total of 10.00K shares.
PEOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEOP shares, starting with a $10,000 purchase of PEOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/20/2015 |
|
Start price/share: |
$17.89 |
|
End price/share: |
$21.72 |
|
Starting shares: |
558.97 |
|
Ending shares: |
564.72 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
22.66% |
|
Annualized Gain: |
25.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,266.00 |
|
Years: |
0.89 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/20/2015 |
|
Start price/share: |
$17.89 |
|
End price/share: |
$21.72 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
22.53% |
|
Annualized Gain: |
25.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,253.00 |
|
Years: |
0.89 |
|
|
|
Date |
Close |
02/13/2015 | $21.62 | 02/17/2015 | $21.67 | 02/18/2015 | $21.67 | 02/19/2015 | $22.27 | 02/20/2015 | $21.72 |
|
|