Historical Stock Price
ETFs Holding PENN »    PENN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $19.77 $20.11 $19.72 $19.99 1.48M
09/10/2019 $20.00 $20.42 $19.76 $20.20 2.48M
09/11/2019 $20.44 $20.88 $20.25 $20.64 1.77M
09/12/2019 $20.69 $20.89 $20.42 $20.57 1.70M
09/13/2019 $20.75 $21.25 $20.66 $20.92 1.97M
Penn National Gaming is an owner and manager of gaming and racing facilities and video gaming terminal operations with a focus on slot machine entertainment. In addition, Co. operates an interactive gaming division through its subsidiary, Penn Interactive Ventures, LLC. Co.'s segment's properties include Ameristar East Chicago, Hollywood Casino Bangor, 1st Jackpot Casino, Ameristar Vicksburg, Boomtown Biloxi, Boomtown Bossier City, Ameristar Black Hawk, Cactus Petes and Horseshu, Ameristar Council Bluffs, Argosy Casino Alton, Argosy Casino Riverside, Freehold Raceway, Retama Park Racetrack, Sam Houston Race Park and Valley Race Park, and Sanford-Orlando Kennel Club, among others.
PENN historical stock prices picture
Penn National Gaming (PENN) has the following price history information. Looking back at PENN historical stock prices for the last five trading days, on September 09, 2019, PENN opened at $19.77, traded as high as $20.11 and as low as $19.72, and closed at $19.99. Trading volume was a total of 1.48M shares. On September 10, 2019, PENN opened at $20.00, traded as high as $20.42 and as low as $19.76, and closed at $20.20. Trading volume was a total of 2.48M shares. On September 11, 2019, PENN opened at $20.44, traded as high as $20.88 and as low as $20.25, and closed at $20.64. Trading volume was a total of 1.77M shares. On September 12, 2019, PENN opened at $20.69, traded as high as $20.89 and as low as $20.42, and closed at $20.57. Trading volume was a total of 1.70M shares. On September 13, 2019, PENN opened at $20.75, traded as high as $21.25 and as low as $20.66, and closed at $20.92. Trading volume was a total of 1.97M shares.

PENN Historical Stock Prices By Date:

PENN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penn National Gaming shares, starting with a $10,000 purchase of PENN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $6.21
End price/share: $20.92
Dividends collected/share: $0.00
Total return: 236.88%
Average Annual Total Return: 12.92%
Starting investment: $10,000.00
Ending investment: $33,694.90
Years: 10.00
Date Close
09/09/2019$19.99
09/10/2019$20.20
09/11/2019$20.64
09/12/2019$20.57
09/13/2019$20.92
PENN is categorized under the Services sector; below are some other companies in the same sector:

PERF Historical Stock Prices
PETM Historical Stock Prices
PETS Historical Stock Prices
PFGC Historical Stock Prices
PHM Historical Stock Prices
PICO Historical Stock Prices
PIR Historical Stock Prices
PLAY Historical Stock Prices
PLC Historical Stock Prices
PLCE Historical Stock Prices

Also explore: PENN shares outstanding history

PENN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.