|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$16.87 |
$17.00 |
$16.56 |
$16.91 |
10.15M | 04/12/2024 |
$16.68 |
$17.06 |
$16.34 |
$16.70 |
8.48M | 04/15/2024 |
$16.80 |
$16.89 |
$16.11 |
$16.28 |
3.67M | 04/16/2024 |
$16.00 |
$16.70 |
$15.88 |
$16.54 |
6.41M | 04/17/2024 |
$16.60 |
$16.84 |
$16.16 |
$16.26 |
5.79M |
|
PENN Entertainment is a provider ofintegrated entertainment, sports content, and casino gaming experiences. Co. operates online sports betting and iCasino under a portfolio of brands including Hollywood Casino®, L'Auberge®, Barstool Sportsbook®, and theScore Bet Sportsbook and Casino®. Co. is focused on retail casinos, sports media assets, technology, including digital sports and iCasino betting platform, and an in-house iCasino content studio. Co. has five reportable segments: Northeast, South, West, Midwest, and Interactive. | |
|
PENN Entertainment (PENN) has the following price history information. Looking back at PENN historical stock prices for the last five trading days, on April 11, 2024, PENN opened at $16.87, traded as high as $17.00 and as low as $16.56, and closed at $16.91. Trading volume was a total of 10.15M shares. On April 12, 2024, PENN opened at $16.68, traded as high as $17.06 and as low as $16.34, and closed at $16.70. Trading volume was a total of 8.48M shares. On April 15, 2024, PENN opened at $16.80, traded as high as $16.89 and as low as $16.11, and closed at $16.28. Trading volume was a total of 3.67M shares. On April 16, 2024, PENN opened at $16.00, traded as high as $16.70 and as low as $15.88, and closed at $16.54. Trading volume was a total of 6.41M shares. On April 17, 2024, PENN opened at $16.60, traded as high as $16.84 and as low as $16.16, and closed at $16.26. Trading volume was a total of 5.79M shares.
PENN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PENN Entertainment shares, starting with a $10,000 purchase of PENN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.39 |
|
End price/share: |
$16.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
21.43% |
|
Average Annual Total Return: |
1.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,140.93 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $16.91 | 04/12/2024 | $16.70 | 04/15/2024 | $16.28 | 04/16/2024 | $16.54 | 04/17/2024 | $16.26 |
|
|