 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$14.27 |
$14.75 |
$14.02 |
$14.20 |
3.61M | | 01/13/2026 |
$14.14 |
$14.22 |
$13.74 |
$13.84 |
3.18M | | 01/14/2026 |
$13.62 |
$13.86 |
$13.44 |
$13.84 |
5.07M | | 01/15/2026 |
$13.79 |
$14.99 |
$13.74 |
$14.58 |
8.33M | | 01/16/2026 |
$14.52 |
$14.61 |
$14.16 |
$14.29 |
3.32M |
|
|
| PENN Entertainment, Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. Co. operates over 43 properties in 20 states, online sports betting in 18 jurisdictions and iCasino in five jurisdictions, under a portfolio of brands, including Hollywood Casino, L'Auberge, ESPN BET, and theScore Bet Sportsbook and Casino. Its segments include Northeast, South, West, Midwest, and Interactive. The Northeast segment include Ameristar East Chicago, Hollywood Casino Columbus, Hollywood Casino at Greektown, and Hollywood Casino at PENN National Race Course. | |
|
PENN Entertainment (PENN) has the following price history information. Looking back at PENN historical stock prices for the last five trading days, on January 12, 2026, PENN opened at $14.27, traded as high as $14.75 and as low as $14.02, and closed at $14.20. Trading volume was a total of 3.61M shares. On January 13, 2026, PENN opened at $14.14, traded as high as $14.22 and as low as $13.74, and closed at $13.84. Trading volume was a total of 3.18M shares. On January 14, 2026, PENN opened at $13.62, traded as high as $13.86 and as low as $13.44, and closed at $13.84. Trading volume was a total of 5.07M shares. On January 15, 2026, PENN opened at $13.79, traded as high as $14.99 and as low as $13.74, and closed at $14.58. Trading volume was a total of 8.33M shares. On January 16, 2026, PENN opened at $14.52, traded as high as $14.61 and as low as $14.16, and closed at $14.29. Trading volume was a total of 3.32M shares.
PENN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PENN Entertainment shares, starting with a $10,000 purchase of PENN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$14.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.08% |
|
| Average Annual Total Return: |
0.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,407.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $14.20 | | 01/13/2026 | $13.84 | | 01/14/2026 | $13.84 | | 01/15/2026 | $14.58 | | 01/16/2026 | $14.29 |
|
|
Free PENN Email Alerts:
