 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$19.04 |
$19.63 |
$18.99 |
$19.39 |
1.02M | | 01/13/2026 |
$19.56 |
$20.20 |
$19.50 |
$20.15 |
937.90K | | 01/14/2026 |
$19.91 |
$20.29 |
$19.59 |
$20.28 |
1.09M | | 01/15/2026 |
$20.56 |
$20.90 |
$19.98 |
$20.01 |
921.30K | | 01/16/2026 |
$20.27 |
$20.48 |
$19.93 |
$19.96 |
787.30K |
|
|
| SMART Global Holdings, Inc. is engaged in designing and developing enterprise solutions that help its customers. Co. is focused on serving its customers by providing technical knowledge and expertise, custom design engineering, and build-to-order flexibility. Its segments include Memory Solutions, Intelligent Platform Solutions (IPS) and light emitting diode (LED) Solutions. The Memory Solutions segment, under its SMART Modular brand, provides memory solutions through the design, development and packaging of leading-edge to extended lifecycle products. | |
|
Penguin Solutions (PENG) has the following price history information. Looking back at PENG historical stock prices for the last five trading days, on January 12, 2026, PENG opened at $19.04, traded as high as $19.63 and as low as $18.99, and closed at $19.39. Trading volume was a total of 1.02M shares. On January 13, 2026, PENG opened at $19.56, traded as high as $20.20 and as low as $19.50, and closed at $20.15. Trading volume was a total of 937.90K shares. On January 14, 2026, PENG opened at $19.91, traded as high as $20.29 and as low as $19.59, and closed at $20.28. Trading volume was a total of 1.09M shares. On January 15, 2026, PENG opened at $20.56, traded as high as $20.90 and as low as $19.98, and closed at $20.01. Trading volume was a total of 921.30K shares. On January 16, 2026, PENG opened at $20.27, traded as high as $20.48 and as low as $19.93, and closed at $19.96. Trading volume was a total of 787.30K shares.
PENG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penguin Solutions shares, starting with a $10,000 purchase of PENG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/25/2017 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$19.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
47.85% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,781.13 |
|
| Years: |
8.65 |
|
|
|
| Date |
Close |
| 01/12/2026 | $19.39 | | 01/13/2026 | $20.15 | | 01/14/2026 | $20.28 | | 01/15/2026 | $20.01 | | 01/16/2026 | $19.96 |
|
|
Free PENG Email Alerts:
