 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$209.29 |
$212.77 |
$207.04 |
$210.05 |
232.50K | | 04/17/2024 |
$209.48 |
$211.40 |
$208.40 |
$208.68 |
346.50K | | 04/18/2024 |
$208.15 |
$208.59 |
$200.96 |
$201.84 |
330.50K | | 04/19/2024 |
$202.70 |
$204.11 |
$199.38 |
$202.72 |
338.70K | | 04/22/2024 |
$204.04 |
$206.36 |
$200.80 |
$203.00 |
348.30K |
|
|
| Penumbra is a healthcare company focused on therapies. Co. designs, develops, manufactures and markets products and has a portfolio that addresses various medical conditions. Co.'s neuro products include Penumbra System brand of products that provides a form of mechanical thrombectomy used by physicians to revascularize blood vessels that are blocked by clots in the intracranial vasculature. Co.'s vascular products include the Indigo System, which is designed for aspiration mechanical thrombectomy, utilizing the Penumbra System in ischemic stroke. Co.'s vascular products also include the Ruby Coil System, which consists of detachable coils that are designed for peripheral applications. | |
|
Penumbra (PEN) has the following price history information. Looking back at PEN historical stock prices for the last five trading days, on April 16, 2024, PEN opened at $209.29, traded as high as $212.77 and as low as $207.04, and closed at $210.05. Trading volume was a total of 232.50K shares. On April 17, 2024, PEN opened at $209.48, traded as high as $211.40 and as low as $208.40, and closed at $208.68. Trading volume was a total of 346.50K shares. On April 18, 2024, PEN opened at $208.15, traded as high as $208.59 and as low as $200.96, and closed at $201.84. Trading volume was a total of 330.50K shares. On April 19, 2024, PEN opened at $202.70, traded as high as $204.11 and as low as $199.38, and closed at $202.72. Trading volume was a total of 338.70K shares. On April 22, 2024, PEN opened at $204.04, traded as high as $206.36 and as low as $200.80, and closed at $203.00. Trading volume was a total of 348.30K shares.
PEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penumbra shares, starting with a $10,000 purchase of PEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2015 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$40.36 |
|
| End price/share: |
$203.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
402.97% |
|
| Average Annual Total Return: |
20.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,289.58 |
|
| Years: |
8.59 |
|
|
|
| Date |
Close |
| 04/16/2024 | $210.05 | | 04/17/2024 | $208.68 | | 04/18/2024 | $201.84 | | 04/19/2024 | $202.72 | | 04/22/2024 | $203.00 |
|
|
Free PEN Email Alerts:
