|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2020 |
$35.87 |
$36.04 |
$35.87 |
$36.04 |
2.00K | 04/27/2020 |
$36.30 |
$36.35 |
$36.30 |
$36.32 |
1.90K | 04/28/2020 |
$36.67 |
$36.67 |
$36.41 |
$36.41 |
5.80K | 04/29/2020 |
$36.77 |
$36.80 |
$36.64 |
$36.79 |
2.00K | 04/30/2020 |
$36.95 |
$36.98 |
$36.05 |
$36.05 |
6.70K |
|
Market Vectors China ETF is an open-end management investment company. The Fund seek investment results that correspond generally to the price and yield performance, before fees and expenses, of the CSI 300 Index. As of Dec 31 2013, the Fund's total assets were $31,159,956 and its investment portfolio was valued at $18,401,761. | |
|
PEK (PEK) has the following price history information. Looking back at PEK historical stock prices for the last five trading days, on April 24, 2020, PEK opened at $35.87, traded as high as $36.04 and as low as $35.87, and closed at $36.04. Trading volume was a total of 2.00K shares. On April 27, 2020, PEK opened at $36.30, traded as high as $36.35 and as low as $36.30, and closed at $36.32. Trading volume was a total of 1.90K shares. On April 28, 2020, PEK opened at $36.67, traded as high as $36.67 and as low as $36.41, and closed at $36.41. Trading volume was a total of 5.80K shares. On April 29, 2020, PEK opened at $36.77, traded as high as $36.80 and as low as $36.64, and closed at $36.79. Trading volume was a total of 2.00K shares. On April 30, 2020, PEK opened at $36.95, traded as high as $36.98 and as low as $36.05, and closed at $36.05. Trading volume was a total of 6.70K shares.
PEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEK shares, starting with a $10,000 purchase of PEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/30/2020 |
|
Start price/share: |
$28.03 |
|
End price/share: |
$36.05 |
|
Starting shares: |
356.76 |
|
Ending shares: |
415.73 |
|
Dividends reinvested/share: |
$5.84 |
|
Total return: |
49.87% |
|
Average Annual Total Return: |
6.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,984.40 |
|
Years: |
6.03 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/30/2020 |
|
Start price/share: |
$28.03 |
|
End price/share: |
$36.05 |
|
Dividends collected/share: |
$5.84 |
|
Total return: |
49.46% |
|
Average Annual Total Return: |
6.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,950.65 |
|
Years: |
6.03 |
|
|
|
Date |
Close |
04/24/2020 | $36.04 | 04/27/2020 | $36.32 | 04/28/2020 | $36.41 | 04/29/2020 | $36.79 | 04/30/2020 | $36.05 |
|
|