Historical Stock Price
ETFs Holding PEIX »    PEIX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $4.92 $5.05 $4.78 $5.00 3.89M
09/15/2020 $5.00 $5.14 $4.76 $4.80 3.20M
09/16/2020 $5.25 $6.29 $5.16 $6.07 26.39M
09/17/2020 $5.85 $6.23 $5.51 $6.10 6.15M
09/18/2020 $6.15 $7.24 $6.13 $7.10 16.25M
Pacific Ethanol is a producer and marketer of low-carbon renewable fuels. Co.'s segments include: Production Segment and Marketing Segment. In its Production Segment, Co. produces ethanol, specialty alcohols and co-products at its production facilities. Co. produces ethanol co-products at its production facilities such as wet distillers grains, dry distillers grains with solubles, wet and dry corn gluten feed, corn gluten meal, and corn oil. In its Marketing Segment, Co. markets ethanol, specialty alcohols and co-products produced by its facilities and markets ethanol produced by third parties. Co. also markets its distillers grains and other feed co-products to dairies and feedlots.
PEIX historical stock prices picture
Pacific Ethanol (PEIX) has the following price history information. Looking back at PEIX historical stock prices for the last five trading days, on September 14, 2020, PEIX opened at $4.92, traded as high as $5.05 and as low as $4.78, and closed at $5.00. Trading volume was a total of 3.89M shares. On September 15, 2020, PEIX opened at $5.00, traded as high as $5.14 and as low as $4.76, and closed at $4.80. Trading volume was a total of 3.20M shares. On September 16, 2020, PEIX opened at $5.25, traded as high as $6.29 and as low as $5.16, and closed at $6.07. Trading volume was a total of 26.39M shares. On September 17, 2020, PEIX opened at $5.85, traded as high as $6.23 and as low as $5.51, and closed at $6.10. Trading volume was a total of 6.15M shares. On September 18, 2020, PEIX opened at $6.15, traded as high as $7.24 and as low as $6.13, and closed at $7.10. Trading volume was a total of 16.25M shares.

PEIX Historical Stock Prices By Date:

PEIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacific Ethanol shares, starting with a $10,000 purchase of PEIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $14.25
End price/share: $7.10
Dividends collected/share: $0.00
Total return: -50.18%
Average Annual Total Return: -6.73%
Starting investment: $10,000.00
Ending investment: $4,981.23
Years: 10.00
Date Close
09/14/2020$5.00
09/15/2020$4.80
09/16/2020$6.07
09/17/2020$6.10
09/18/2020$7.10
PEIX is categorized under the Energy sector; below are some other companies in the same sector:

PES Historical Stock Prices
PFC Historical Stock Prices
PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices
PHX Historical Stock Prices
PKD Historical Stock Prices
PMG Historical Stock Prices
PMI Historical Stock Prices
PNG Historical Stock Prices

Also explore: PEIX shares outstanding history

PEIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.