 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2021 |
$6.91 |
$7.59 |
$6.84 |
$7.39 |
7.69M | | 01/26/2021 |
$7.57 |
$7.97 |
$7.40 |
$7.54 |
5.54M | | 01/27/2021 |
$7.20 |
$7.41 |
$6.81 |
$6.88 |
4.92M | | 01/28/2021 |
$6.95 |
$7.00 |
$6.38 |
$6.86 |
4.35M | | 01/29/2021 |
$7.16 |
$7.45 |
$6.67 |
$6.78 |
4.96M |
|
|
| Alto Ingredients is a producer and marketer of low-carbon renewable fuels. Co.'s segments include: Production Segment and Marketing Segment. In its Production Segment, Co. produces ethanol, specialty alcohols and co-products at its production facilities. Co. produces ethanol co-products at its production facilities such as wet distillers grains, dry distillers grains with solubles, wet and dry corn gluten feed, corn gluten meal, and corn oil. In its Marketing Segment, Co. markets ethanol, specialty alcohols and co-products produced by its facilities and markets ethanol produced by third parties. Co. also markets its distillers grains and other feed co-products to dairies and feedlots. | |
|
PEIX (PEIX) has the following price history information. Looking back at PEIX historical stock prices for the last five trading days, on January 25, 2021, PEIX opened at $6.91, traded as high as $7.59 and as low as $6.84, and closed at $7.39. Trading volume was a total of 7.69M shares. On January 26, 2021, PEIX opened at $7.57, traded as high as $7.97 and as low as $7.40, and closed at $7.54. Trading volume was a total of 5.54M shares. On January 27, 2021, PEIX opened at $7.20, traded as high as $7.41 and as low as $6.81, and closed at $6.88. Trading volume was a total of 4.92M shares. On January 28, 2021, PEIX opened at $6.95, traded as high as $7.00 and as low as $6.38, and closed at $6.86. Trading volume was a total of 4.35M shares. On January 29, 2021, PEIX opened at $7.16, traded as high as $7.45 and as low as $6.67, and closed at $6.78. Trading volume was a total of 4.96M shares.
PEIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEIX shares, starting with a $10,000 purchase of PEIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/29/2021 |
|
| Start price/share: |
$15.65 |
|
| End price/share: |
$6.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.68% |
|
| Average Annual Total Return: |
-11.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,332.28 |
|
| Years: |
6.78 |
|
|
|
| Date |
Close |
| 01/25/2021 | $7.39 | | 01/26/2021 | $7.54 | | 01/27/2021 | $6.88 | | 01/28/2021 | $6.86 | | 01/29/2021 | $6.78 |
|
|
Free PEIX Email Alerts:
