Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/31/2009 $11.43 $11.43 $11.43 $11.43 0
09/01/2009 $11.43 $11.43 $11.43 $11.43 0
09/02/2009 $11.43 $11.43 $11.43 $11.43 0
09/03/2009 $11.43 $11.43 $11.43 $11.43 0
09/04/2009 $11.43 $11.43 $11.43 $11.43 0
PowerShares Dynamic Europe Portfolio is an open-end management company. The Fund is based on the QSG Active Europe Index, which seeks to identify stocks of European companies that possess the potential for capital appreciation. The Index is constructed pursuant to QSG proprietary methodology, which evaluates, ranks and sorts more than 10,000 global securities using a proprietary multifactor model that is based on numerous measures of expected outperformance. As of Oct 31 2007, the Fund's total assets were $8,374,779 and the Fund's investment portfolio was valued at $8,015,984.
PEH historical stock prices picture
PEH (PEH) has the following price history information. Looking back at PEH historical stock prices for the last five trading days, on August 31, 2009, PEH opened at $11.43, traded as high as $11.43 and as low as $11.43, and closed at $11.43. Trading volume was a total of 0 shares. On September 01, 2009, PEH opened at $11.43, traded as high as $11.43 and as low as $11.43, and closed at $11.43. Trading volume was a total of 0 shares. On September 02, 2009, PEH opened at $11.43, traded as high as $11.43 and as low as $11.43, and closed at $11.43. Trading volume was a total of 0 shares. On September 03, 2009, PEH opened at $11.43, traded as high as $11.43 and as low as $11.43, and closed at $11.43. Trading volume was a total of 0 shares. On September 04, 2009, PEH opened at $11.43, traded as high as $11.43 and as low as $11.43, and closed at $11.43. Trading volume was a total of 0 shares.

PEH Historical Stock Prices By Date:

PEH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEH shares, starting with a $10,000 purchase of PEH, and working forward through the historical stock price information to today. PEH -- use the split history when considering split-adjusted past price performance.

Date Close
08/31/2009$11.43
09/01/2009$11.43
09/02/2009$11.43
09/03/2009$11.43
09/04/2009$11.43
PEH is categorized under the Energy sector; below are some other companies in the same sector:

PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices
PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices
PHX Historical Stock Prices
PKD Historical Stock Prices
PMG Historical Stock Prices
PMI Historical Stock Prices

PEH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.