>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding PEGA »    PEGA Split History »
Home Free Dividend Report PEGA Dividend History PEGA Historical Stock Prices Preferred Stock Newsletter PEGA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PEGA Historical Price Range
Date Open High Low Close Volume
06/01/2026 $36.99 $38.14 $36.08 $37.93 1.98M
06/02/2026 $36.65 $37.39 $35.51 $36.61 1.69M
06/03/2026 $35.92 $35.92 $34.58 $35.11 1.66M
06/04/2026 $36.07 $36.40 $35.01 $35.44 1.66M
06/05/2026 $35.20 $35.77 $34.08 $34.71 1.50M
About Pegasystems
Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software to help organizations build agility and adapt to change. Its Pega Infinity software portfolio connects enterprises to customers in real-time across channels, covering markets like Customer Relationship Management, Digital Process Automation, Low-code application development, Robotic Process Automation, Business Rules Management, Decision Management, and industry-specific solutions. The company also offers services and support through Global Client Success, Global Service Assurance, Client Support, and Pega Academy.
PEGA historical stock prices picture
Pegasystems (PEGA) has the following price history information. Looking back at PEGA historical stock prices for the last five trading days, on June 01, 2026, PEGA opened at $36.99, traded as high as $38.14 and as low as $36.08, and closed at $37.93. Trading volume was a total of 1.98M shares. On June 02, 2026, PEGA opened at $36.65, traded as high as $37.39 and as low as $35.51, and closed at $36.61. Trading volume was a total of 1.69M shares. On June 03, 2026, PEGA opened at $35.92, traded as high as $35.92 and as low as $34.58, and closed at $35.11. Trading volume was a total of 1.66M shares. On June 04, 2026, PEGA opened at $36.07, traded as high as $36.40 and as low as $35.01, and closed at $35.44. Trading volume was a total of 1.66M shares. On June 05, 2026, PEGA opened at $35.20, traded as high as $35.77 and as low as $34.08, and closed at $34.71. Trading volume was a total of 1.50M shares.

PEGA Historical Stock Prices By Date:

PEGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pegasystems shares, starting with a $10,000 purchase of PEGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $13.98
End price/share: $34.71
Starting shares: 715.31
Ending shares: 730.63
Dividends reinvested/share: $0.66
Total return: 153.60%
Average Annual Total Return: 9.76%
Starting investment: $10,000.00
Ending investment: $25,370.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $13.98
End price/share: $34.71
Dividends collected/share: $0.66
Total return: 153.00%
Average Annual Total Return: 9.73%
Starting investment: $10,000.00
Ending investment: $25,301.33
Years: 10.00
PEGA Historical Closing Prices
Date Close
06/01/2026$37.93
06/02/2026$36.61
06/03/2026$35.11
06/04/2026$35.44
06/05/2026$34.71
Technology Historical Prices
PEGA is categorized under the Technology sector; below are some other companies in the same sector:

PEGY Historical Stock Prices
PENG Historical Stock Prices
PERI Historical Stock Prices
PFPT Historical Stock Prices
PFSW Historical Stock Prices
PHR Historical Stock Prices
PHUN Historical Stock Prices
PI Historical Stock Prices
PING Historical Stock Prices
PKT Historical Stock Prices

Also explore: PEGA shares outstanding history

Email EnvelopeFree PEGA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PEGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.