 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$56.17 |
$60.00 |
$55.54 |
$58.71 |
1.30M | | 01/06/2026 |
$58.43 |
$60.55 |
$58.43 |
$60.05 |
1.24M | | 01/07/2026 |
$59.97 |
$62.15 |
$59.50 |
$60.86 |
855.00K | | 01/08/2026 |
$60.44 |
$61.33 |
$59.29 |
$59.49 |
911.80K | | 01/09/2026 |
$59.55 |
$59.98 |
$57.83 |
$57.94 |
979.80K |
|
|
| Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software to help organizations build agility and adapt to change. Its Pega Infinity software portfolio connects enterprises to customers in real-time across channels, covering markets like Customer Relationship Management, Digital Process Automation, Low-code application development, Robotic Process Automation, Business Rules Management, Decision Management, and industry-specific solutions. The company also offers services and support through Global Client Success, Global Service Assurance, Client Support, and Pega Academy. | |
|
Pegasystems (PEGA) has the following price history information. Looking back at PEGA historical stock prices for the last five trading days, on January 05, 2026, PEGA opened at $56.17, traded as high as $60.00 and as low as $55.54, and closed at $58.71. Trading volume was a total of 1.30M shares. On January 06, 2026, PEGA opened at $58.43, traded as high as $60.55 and as low as $58.43, and closed at $60.05. Trading volume was a total of 1.24M shares. On January 07, 2026, PEGA opened at $59.97, traded as high as $62.15 and as low as $59.50, and closed at $60.86. Trading volume was a total of 855.00K shares. On January 08, 2026, PEGA opened at $60.44, traded as high as $61.33 and as low as $59.29, and closed at $59.49. Trading volume was a total of 911.80K shares. On January 09, 2026, PEGA opened at $59.55, traded as high as $59.98 and as low as $57.83, and closed at $57.94. Trading volume was a total of 979.80K shares.
PEGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pegasystems shares, starting with a $10,000 purchase of PEGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$12.13 |
|
| End price/share: |
$57.94 |
|
| Starting shares: |
824.40 |
|
| Ending shares: |
842.46 |
|
| Dividends reinvested/share: |
$0.65 |
|
| Total return: |
388.12% |
|
| Average Annual Total Return: |
17.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,791.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$12.13 |
|
| End price/share: |
$57.94 |
|
| Dividends collected/share: |
$0.65 |
|
| Total return: |
382.98% |
|
| Average Annual Total Return: |
17.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,294.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $58.71 | | 01/06/2026 | $60.05 | | 01/07/2026 | $60.86 | | 01/08/2026 | $59.49 | | 01/09/2026 | $57.94 |
|
|
Free PEGA Email Alerts:
