 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$55.00 |
$56.24 |
$54.82 |
$55.78 |
881.60K | | 12/03/2025 |
$55.50 |
$55.90 |
$54.32 |
$54.72 |
960.20K | | 12/04/2025 |
$55.03 |
$57.21 |
$54.80 |
$57.00 |
1.33M | | 12/05/2025 |
$57.53 |
$60.57 |
$57.35 |
$60.11 |
1.77M | | 12/08/2025 |
$60.20 |
$61.47 |
$59.45 |
$60.41 |
1.24M |
|
|
| Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software to help organizations build agility and adapt to change. Its Pega Infinity software portfolio connects enterprises to customers in real-time across channels, covering markets like Customer Relationship Management, Digital Process Automation, Low-code application development, Robotic Process Automation, Business Rules Management, Decision Management, and industry-specific solutions. The company also offers services and support through Global Client Success, Global Service Assurance, Client Support, and Pega Academy. | |
|
Pegasystems (PEGA) has the following price history information. Looking back at PEGA historical stock prices for the last five trading days, on December 02, 2025, PEGA opened at $55.00, traded as high as $56.24 and as low as $54.82, and closed at $55.78. Trading volume was a total of 881.60K shares. On December 03, 2025, PEGA opened at $55.50, traded as high as $55.90 and as low as $54.32, and closed at $54.72. Trading volume was a total of 960.20K shares. On December 04, 2025, PEGA opened at $55.03, traded as high as $57.21 and as low as $54.80, and closed at $57.00. Trading volume was a total of 1.33M shares. On December 05, 2025, PEGA opened at $57.53, traded as high as $60.57 and as low as $57.35, and closed at $60.11. Trading volume was a total of 1.77M shares. On December 08, 2025, PEGA opened at $60.20, traded as high as $61.47 and as low as $59.45, and closed at $60.41. Trading volume was a total of 1.24M shares.
PEGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pegasystems shares, starting with a $10,000 purchase of PEGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$14.01 |
|
| End price/share: |
$60.41 |
|
| Starting shares: |
713.78 |
|
| Ending shares: |
729.80 |
|
| Dividends reinvested/share: |
$0.63 |
|
| Total return: |
340.87% |
|
| Average Annual Total Return: |
15.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,074.14 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$14.01 |
|
| End price/share: |
$60.41 |
|
| Dividends collected/share: |
$0.63 |
|
| Total return: |
335.69% |
|
| Average Annual Total Return: |
15.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,582.34 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $55.78 | | 12/03/2025 | $54.72 | | 12/04/2025 | $57.00 | | 12/05/2025 | $60.11 | | 12/08/2025 | $60.41 |
|
|
Free PEGA Email Alerts:
