|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$59.30 |
$59.40 |
$58.17 |
$58.40 |
251.40K | 04/19/2024 |
$58.05 |
$58.40 |
$57.20 |
$57.61 |
358.80K | 04/22/2024 |
$57.61 |
$58.51 |
$56.87 |
$58.16 |
339.10K | 04/23/2024 |
$58.09 |
$59.73 |
$58.09 |
$59.30 |
321.70K | 04/24/2024 |
$59.40 |
$59.95 |
$58.58 |
$58.88 |
733.80K |
|
Pegasystems develops, markets, licenses, hosts, and supports enterprise software. Pega Infinity, a version of Co.'s software portfolio, helps connect enterprises to their customers in real-time across channels, streamline business operations, and adapt to meet changing requirements. Co.'s applications and platform intersect with and encompass several software markets, including customer engagement, digital process automation, low code application development platforms, robotic process automation, business rules management systems, decision management, and vertical-specific software market of industry solutions and packaged applications. | |
|
Pegasystems (PEGA) has the following price history information. Looking back at PEGA historical stock prices for the last five trading days, on April 18, 2024, PEGA opened at $59.30, traded as high as $59.40 and as low as $58.17, and closed at $58.40. Trading volume was a total of 251.40K shares. On April 19, 2024, PEGA opened at $58.05, traded as high as $58.40 and as low as $57.20, and closed at $57.61. Trading volume was a total of 358.80K shares. On April 22, 2024, PEGA opened at $57.61, traded as high as $58.51 and as low as $56.87, and closed at $58.16. Trading volume was a total of 339.10K shares. On April 23, 2024, PEGA opened at $58.09, traded as high as $59.73 and as low as $58.09, and closed at $59.30. Trading volume was a total of 321.70K shares. On April 24, 2024, PEGA opened at $59.40, traded as high as $59.95 and as low as $58.58, and closed at $58.88. Trading volume was a total of 733.80K shares.
PEGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pegasystems shares, starting with a $10,000 purchase of PEGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.89 |
|
End price/share: |
$58.88 |
|
Starting shares: |
629.33 |
|
Ending shares: |
646.99 |
|
Dividends reinvested/share: |
$1.20 |
|
Total return: |
280.95% |
|
Average Annual Total Return: |
14.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,078.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.89 |
|
End price/share: |
$58.88 |
|
Dividends collected/share: |
$1.20 |
|
Total return: |
278.10% |
|
Average Annual Total Return: |
14.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,813.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $58.40 | 04/19/2024 | $57.61 | 04/22/2024 | $58.16 | 04/23/2024 | $59.30 | 04/24/2024 | $58.88 |
|
|