 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$66.47 |
$66.86 |
$65.80 |
$65.87 |
2.02M | | 04/15/2024 |
$66.42 |
$66.54 |
$64.96 |
$65.20 |
1.73M | | 04/16/2024 |
$65.03 |
$65.07 |
$64.03 |
$64.28 |
2.23M | | 04/17/2024 |
$64.75 |
$65.29 |
$64.40 |
$65.03 |
2.15M | | 04/18/2024 |
$65.23 |
$65.50 |
$64.81 |
$65.10 |
2.15M |
|
|
| Public Service Enterprise Group is a holding company. Through its subsidiaries, Co. is engaged in the energy industry. Co.'s two reportable segments, its principal direct wholly owned subsidiaries, are: Public Service Electric and Gas Company (PSE&G) and PSEG Power LLC (PSEG Power). PSE&G is engaged principally in the transmission of electricity and distribution of electricity and natural gas in certain areas of New Jersey. PSEG Power is a multi-regional energy supply company that integrates the operations of its merchant nuclear and fossil generating assets with its fuel supply functions through energy sales in energy markets primarily in the Northeast and Mid-Atlantic U.S. | |
|
Public Service Enterprise Group (PEG) has the following price history information. Looking back at PEG historical stock prices for the last five trading days, on April 12, 2024, PEG opened at $66.47, traded as high as $66.86 and as low as $65.80, and closed at $65.87. Trading volume was a total of 2.02M shares. On April 15, 2024, PEG opened at $66.42, traded as high as $66.54 and as low as $64.96, and closed at $65.20. Trading volume was a total of 1.73M shares. On April 16, 2024, PEG opened at $65.03, traded as high as $65.07 and as low as $64.03, and closed at $64.28. Trading volume was a total of 2.23M shares. On April 17, 2024, PEG opened at $64.75, traded as high as $65.29 and as low as $64.40, and closed at $65.03. Trading volume was a total of 2.15M shares. On April 18, 2024, PEG opened at $65.23, traded as high as $65.50 and as low as $64.81, and closed at $65.10. Trading volume was a total of 2.15M shares.
PEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Public Service Enterprise Group shares, starting with a $10,000 purchase of PEG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.23 |
|
| End price/share: |
$65.10 |
|
| Starting shares: |
254.91 |
|
| Ending shares: |
364.91 |
|
| Dividends reinvested/share: |
$18.75 |
|
| Total return: |
137.55% |
|
| Average Annual Total Return: |
9.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,755.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.23 |
|
| End price/share: |
$65.10 |
|
| Dividends collected/share: |
$18.75 |
|
| Total return: |
113.74% |
|
| Average Annual Total Return: |
7.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,365.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $65.87 | | 04/15/2024 | $65.20 | | 04/16/2024 | $64.28 | | 04/17/2024 | $65.03 | | 04/18/2024 | $65.10 |
|
|
Free PEG Email Alerts:
