 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$79.04 |
$79.15 |
$78.13 |
$78.35 |
3.54M | | 05/06/2025 |
$78.01 |
$80.48 |
$77.95 |
$79.70 |
2.91M | | 05/07/2025 |
$79.38 |
$80.49 |
$78.78 |
$79.79 |
2.51M | | 05/08/2025 |
$79.52 |
$80.31 |
$78.86 |
$79.48 |
3.55M | | 05/09/2025 |
$79.72 |
$80.00 |
$78.65 |
$78.94 |
1.79M |
|
|
| Public Service Enterprise Group Incorporated is a regulated infrastructure company focused on a clean energy future. Co. principally conducts its business through two wholly owned subsidiaries, Public Service Electric and Gas Co. (PSE&G) and PSEG Power LLC (PSEG Power). Co.'s segments include PSE&G and PSEG Power. The PSE&G segment is engaged principally in the transmission of electricity and distribution of electricity and natural gas in certain areas of New Jersey. The PSE&G segment also invests in regulated solar generation projects and energy efficiency (EE) and related programs in New Jersey. | |
|
Public Service Enterprise Group (PEG) has the following price history information. Looking back at PEG historical stock prices for the last five trading days, on May 05, 2025, PEG opened at $79.04, traded as high as $79.15 and as low as $78.13, and closed at $78.35. Trading volume was a total of 3.54M shares. On May 06, 2025, PEG opened at $78.01, traded as high as $80.48 and as low as $77.95, and closed at $79.70. Trading volume was a total of 2.91M shares. On May 07, 2025, PEG opened at $79.38, traded as high as $80.49 and as low as $78.78, and closed at $79.79. Trading volume was a total of 2.51M shares. On May 08, 2025, PEG opened at $79.52, traded as high as $80.31 and as low as $78.86, and closed at $79.48. Trading volume was a total of 3.55M shares. On May 09, 2025, PEG opened at $79.72, traded as high as $80.00 and as low as $78.65, and closed at $78.94. Trading volume was a total of 1.79M shares.
PEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Public Service Enterprise Group shares, starting with a $10,000 purchase of PEG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$41.68 |
|
| End price/share: |
$78.94 |
|
| Starting shares: |
239.92 |
|
| Ending shares: |
340.78 |
|
| Dividends reinvested/share: |
$19.68 |
|
| Total return: |
169.01% |
|
| Average Annual Total Return: |
10.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,913.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$41.68 |
|
| End price/share: |
$78.94 |
|
| Dividends collected/share: |
$19.68 |
|
| Total return: |
136.61% |
|
| Average Annual Total Return: |
9.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,668.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $78.35 | | 05/06/2025 | $79.70 | | 05/07/2025 | $79.79 | | 05/08/2025 | $79.48 | | 05/09/2025 | $78.94 |
|
|
Free PEG Email Alerts:
