Historical Stock Price
ETFs Holding PED »    PED Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $0.96 $1.02 $0.96 $0.98 54.00K
09/15/2020 $1.01 $1.02 $0.97 $0.98 85.80K
09/16/2020 $0.96 $1.08 $0.96 $1.03 260.80K
09/17/2020 $1.05 $1.45 $1.02 $1.31 3.38M
09/18/2020 $1.26 $1.30 $1.10 $1.19 702.90K
Pedevco is an oil and gas company focusing on the acquisition and development of oil and natural gas assets. Co.'s properties are located in the San Andres formation of the Permian Basin situated in West Texas and eastern New Mexico and in the Denver-Julesberg Basin in Colorado.
PED historical stock prices picture
PEDEVCO (PED) has the following price history information. Looking back at PED historical stock prices for the last five trading days, on September 14, 2020, PED opened at $0.96, traded as high as $1.02 and as low as $0.96, and closed at $0.98. Trading volume was a total of 54.00K shares. On September 15, 2020, PED opened at $1.01, traded as high as $1.02 and as low as $0.97, and closed at $0.98. Trading volume was a total of 85.80K shares. On September 16, 2020, PED opened at $0.96, traded as high as $1.08 and as low as $0.96, and closed at $1.03. Trading volume was a total of 260.80K shares. On September 17, 2020, PED opened at $1.05, traded as high as $1.45 and as low as $1.02, and closed at $1.31. Trading volume was a total of 3.38M shares. On September 18, 2020, PED opened at $1.26, traded as high as $1.30 and as low as $1.10, and closed at $1.19. Trading volume was a total of 702.90K shares.

PED Historical Stock Prices By Date:

PED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEDEVCO shares, starting with a $10,000 purchase of PED, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/18/2010
End date: 09/18/2020
Start price/share: $50.40
End price/share: $1.19
Dividends collected/share: $0.00
Total return: -97.64%
Average Annual Total Return: -31.44%
Starting investment: $10,000.00
Ending investment: $235.96
Years: 9.93
Date Close
09/14/2020$0.98
09/15/2020$0.98
09/16/2020$1.03
09/17/2020$1.31
09/18/2020$1.19
PED is categorized under the Energy sector; below are some other companies in the same sector:

PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices
PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices
PHX Historical Stock Prices
PKD Historical Stock Prices
PMG Historical Stock Prices

PED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.