|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$0.85 |
$0.89 |
$0.83 |
$0.89 |
157.90K | 04/18/2024 |
$0.91 |
$0.93 |
$0.87 |
$0.93 |
100.80K | 04/19/2024 |
$0.95 |
$1.04 |
$0.94 |
$1.03 |
387.70K | 04/22/2024 |
$1.00 |
$1.05 |
$0.93 |
$0.95 |
200.80K | 04/23/2024 |
$0.92 |
$0.95 |
$0.92 |
$0.93 |
171.80K |
|
Pedevco is an oil and gas company focused on the acquisition and development of oil and natural gas assets. Co.'s existing properties are located in the San Andres formation of the Permian Basin situated in West Texas and eastern New Mexico and in the Denver-Julesberg Basin in Colorado. | |
|
PEDEVCO (PED) has the following price history information. Looking back at PED historical stock prices for the last five trading days, on April 17, 2024, PED opened at $0.85, traded as high as $0.89 and as low as $0.83, and closed at $0.89. Trading volume was a total of 157.90K shares. On April 18, 2024, PED opened at $0.91, traded as high as $0.93 and as low as $0.87, and closed at $0.93. Trading volume was a total of 100.80K shares. On April 19, 2024, PED opened at $0.95, traded as high as $1.04 and as low as $0.94, and closed at $1.03. Trading volume was a total of 387.70K shares. On April 22, 2024, PED opened at $1.00, traded as high as $1.05 and as low as $0.93, and closed at $0.95. Trading volume was a total of 200.80K shares. On April 23, 2024, PED opened at $0.92, traded as high as $0.95 and as low as $0.92, and closed at $0.93. Trading volume was a total of 171.80K shares.
PED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEDEVCO shares, starting with a $10,000 purchase of PED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$20.90 |
|
End price/share: |
$0.93 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.55% |
|
Average Annual Total Return: |
-26.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$444.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $0.89 | 04/18/2024 | $0.93 | 04/19/2024 | $1.03 | 04/22/2024 | $0.95 | 04/23/2024 | $0.93 |
|
|