>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding PED »    PED Split History »
Home Free Dividend Report Stock Splits Calendar PED Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PED Historical Price Range
Date Open High Low Close Volume
10/09/2026 $13.12 $13.82 $13.12 $13.47 8.60K
10/12/2026 $13.48 $13.48 $13.03 $13.24 9.80K
10/13/2026 $13.34 $13.50 $12.93 $13.25 47.90K
10/14/2026 $13.24 $13.24 $12.77 $12.81 14.80K
10/15/2026 $13.04 $13.48 $12.89 $13.48 7.60K
About PEDEVCO
PEDEVCO Corp. is an oil and gas company focused on acquiring and developing oil and natural gas assets, primarily in the San Andres formation of the Permian Basin in West Texas and eastern New Mexico, as well as in the Denver-Julesberg Basin (D-J Basin) in Colorado and Wyoming. The company oversees approximately 22,721 net acres in the Permian Basin through its subsidiary, Pacific Energy Development Corp. (PEDCO), and about 19,214 net acres in the D-J Basin via Red Hawk Petroleum, LLC. PEDEVCO holds interests in 300 wells in the Permian Basin, including 25 active producers, two injectors, and two saltwater disposal wells, showcasing its operational capabilities in these key regions.
PED historical stock prices picture
PEDEVCO (PED) has the following price history information. Looking back at PED historical stock prices for the last five trading days, on October 09, 2026, PED opened at $13.12, traded as high as $13.82 and as low as $13.12, and closed at $13.47. Trading volume was a total of 8.60K shares. On October 12, 2026, PED opened at $13.48, traded as high as $13.48 and as low as $13.03, and closed at $13.24. Trading volume was a total of 9.80K shares. On October 13, 2026, PED opened at $13.34, traded as high as $13.50 and as low as $12.93, and closed at $13.25. Trading volume was a total of 47.90K shares. On October 14, 2026, PED opened at $13.24, traded as high as $13.24 and as low as $12.77, and closed at $12.81. Trading volume was a total of 14.80K shares. On October 15, 2026, PED opened at $13.04, traded as high as $13.48 and as low as $12.89, and closed at $13.48. Trading volume was a total of 7.60K shares.

PED Historical Stock Prices By Date:

PED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEDEVCO shares, starting with a $10,000 purchase of PED, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $30.00
End price/share: $13.48
Dividends collected/share: $0.00
Total return: -55.07%
Average Annual Total Return: -7.69%
Starting investment: $10,000.00
Ending investment: $4,493.48
Years: 10.00
PED Historical Closing Prices
Date Close
10/09/2026$13.47
10/12/2026$13.24
10/13/2026$13.25
10/14/2026$12.81
10/15/2026$13.48
Energy Historical Prices
PED is categorized under the Energy sector; below are some other companies in the same sector:

PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices
PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices
PHX Historical Stock Prices
PKD Historical Stock Prices
PMG Historical Stock Prices

Email EnvelopeFree PED Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.