 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2009 |
$10.43 |
$11.00 |
$10.43 |
$10.98 |
335.70K | | 05/04/2009 |
$10.99 |
$11.00 |
$10.69 |
$10.83 |
215.40K | | 05/05/2009 |
$10.74 |
$11.07 |
$10.69 |
$10.92 |
318.80K | | 05/06/2009 |
$11.01 |
$11.08 |
$10.25 |
$10.36 |
287.50K | | 05/07/2009 |
$10.46 |
$10.74 |
$10.30 |
$10.60 |
149.20K |
|
|
| The Company is a provider of outsourced electric distribution and transmission services in the United States. | |
|
PEC (PEC) has the following price history information. Looking back at PEC historical stock prices for the last five trading days, on May 01, 2009, PEC opened at $10.43, traded as high as $11.00 and as low as $10.43, and closed at $10.98. Trading volume was a total of 335.70K shares. On May 04, 2009, PEC opened at $10.99, traded as high as $11.00 and as low as $10.69, and closed at $10.83. Trading volume was a total of 215.40K shares. On May 05, 2009, PEC opened at $10.74, traded as high as $11.07 and as low as $10.69, and closed at $10.92. Trading volume was a total of 318.80K shares. On May 06, 2009, PEC opened at $11.01, traded as high as $11.08 and as low as $10.25, and closed at $10.36. Trading volume was a total of 287.50K shares. On May 07, 2009, PEC opened at $10.46, traded as high as $10.74 and as low as $10.30, and closed at $10.60. Trading volume was a total of 149.20K shares.
PEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEC shares, starting with a $10,000 purchase of PEC, and working forward through the historical stock price information to today.
PEC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/01/2009 | $10.98 | | 05/04/2009 | $10.83 | | 05/05/2009 | $10.92 | | 05/06/2009 | $10.36 | | 05/07/2009 | $10.60 |
|
|
Free PEC Email Alerts:
