Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/01/2009 $10.43 $11.00 $10.43 $10.98 335.70K
05/04/2009 $10.99 $11.00 $10.69 $10.83 215.40K
05/05/2009 $10.74 $11.07 $10.69 $10.92 318.80K
05/06/2009 $11.01 $11.08 $10.25 $10.36 287.50K
05/07/2009 $10.46 $10.74 $10.30 $10.60 149.20K
The Company is a provider of outsourced electric distribution and transmission services in the United States.
PEC historical stock prices picture
PEC (PEC) has the following price history information. Looking back at PEC historical stock prices for the last five trading days, on May 01, 2009, PEC opened at $10.43, traded as high as $11.00 and as low as $10.43, and closed at $10.98. Trading volume was a total of 335.70K shares. On May 04, 2009, PEC opened at $10.99, traded as high as $11.00 and as low as $10.69, and closed at $10.83. Trading volume was a total of 215.40K shares. On May 05, 2009, PEC opened at $10.74, traded as high as $11.07 and as low as $10.69, and closed at $10.92. Trading volume was a total of 318.80K shares. On May 06, 2009, PEC opened at $11.01, traded as high as $11.08 and as low as $10.25, and closed at $10.36. Trading volume was a total of 287.50K shares. On May 07, 2009, PEC opened at $10.46, traded as high as $10.74 and as low as $10.30, and closed at $10.60. Trading volume was a total of 149.20K shares.

PEC Historical Stock Prices By Date:

PEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEC shares, starting with a $10,000 purchase of PEC, and working forward through the historical stock price information to today. PEC -- use the split history when considering split-adjusted past price performance.

Date Close
05/01/2009$10.98
05/04/2009$10.83
05/05/2009$10.92
05/06/2009$10.36
05/07/2009$10.60
PEC is categorized under the Energy sector; below are some other companies in the same sector:

PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices
PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices
PHX Historical Stock Prices
PKD Historical Stock Prices

PEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.