|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$27.41 |
$27.65 |
$27.19 |
$27.21 |
75.10K | 04/18/2024 |
$27.23 |
$27.64 |
$27.23 |
$27.54 |
97.50K | 04/19/2024 |
$27.41 |
$28.55 |
$27.41 |
$28.49 |
153.90K | 04/22/2024 |
$28.58 |
$28.81 |
$28.37 |
$28.56 |
126.90K | 04/23/2024 |
$28.77 |
$29.93 |
$28.49 |
$29.20 |
131.30K |
|
Peoples Bancorp is a financial holding company. Co. operates principally through its wholly-owned subsidiary, Peoples Bank. Co. provides a line of commercial and consumer banking, trust and investment, insurance, premium financing solutions, equipment leases and equipment financing agreements through its financial subsidiaries. Co.'s financial products and services are primarily provided through its financial service locations and ATMs in Ohio, West Virginia, Kentucky, Virginia, Washington, D.C. and Maryland, as well as through online resources that are web-based and mobile-based. Co.'s premium financing and equipment leasing services are provided nationwide. | |
|
Peoples Bancorp (PEBO) has the following price history information. Looking back at PEBO historical stock prices for the last five trading days, on April 17, 2024, PEBO opened at $27.41, traded as high as $27.65 and as low as $27.19, and closed at $27.21. Trading volume was a total of 75.10K shares. On April 18, 2024, PEBO opened at $27.23, traded as high as $27.64 and as low as $27.23, and closed at $27.54. Trading volume was a total of 97.50K shares. On April 19, 2024, PEBO opened at $27.41, traded as high as $28.55 and as low as $27.41, and closed at $28.49. Trading volume was a total of 153.90K shares. On April 22, 2024, PEBO opened at $28.58, traded as high as $28.81 and as low as $28.37, and closed at $28.56. Trading volume was a total of 126.90K shares. On April 23, 2024, PEBO opened at $28.77, traded as high as $29.93 and as low as $28.49, and closed at $29.20. Trading volume was a total of 131.30K shares.
PEBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Bancorp shares, starting with a $10,000 purchase of PEBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$26.29 |
|
End price/share: |
$29.20 |
|
Starting shares: |
380.37 |
|
Ending shares: |
564.18 |
|
Dividends reinvested/share: |
$11.21 |
|
Total return: |
64.74% |
|
Average Annual Total Return: |
5.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,478.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$26.29 |
|
End price/share: |
$29.20 |
|
Dividends collected/share: |
$11.21 |
|
Total return: |
53.71% |
|
Average Annual Total Return: |
4.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,368.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $27.21 | 04/18/2024 | $27.54 | 04/19/2024 | $28.49 | 04/22/2024 | $28.56 | 04/23/2024 | $29.20 |
|
|