 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$20.00 |
$20.44 |
$20.00 |
$20.28 |
76.60K | | 07/29/2020 |
$20.29 |
$21.00 |
$20.12 |
$20.86 |
100.00K | | 07/30/2020 |
$20.41 |
$20.72 |
$20.20 |
$20.58 |
71.60K | | 07/31/2020 |
$20.34 |
$20.37 |
$19.83 |
$20.07 |
116.70K | | 08/03/2020 |
$20.03 |
$20.39 |
$19.84 |
$20.20 |
51.10K |
|
|
| Peoples Bancorp is a financial holding company. Through its subsidiaries, Co. provides a line of commercial and consumer banking, insurance, investment and trust solutions, including: various demand deposit accounts, savings accounts, money market accounts and certificates of deposit; commercial loans, residential real estate loans, home equity lines of credit, consumer loans and Overdraft Privilege; debit and automated teller machine cards; credit cards for individuals and businesses; merchant credit card transaction processing services; safe deposit rental facilities; a range of life, health, and property and casualty insurance products; and third-party insurance administration services. |
|
|
Peoples Bancorp (PEBO) has the following price history information. Looking back at PEBO historical stock prices for the last five trading days, on July 28, 2020, PEBO opened at $20.00, traded as high as $20.44 and as low as $20.00, and closed at $20.28. Trading volume was a total of 76.60K shares. On July 29, 2020, PEBO opened at $20.29, traded as high as $21.00 and as low as $20.12, and closed at $20.86. Trading volume was a total of 100.00K shares. On July 30, 2020, PEBO opened at $20.41, traded as high as $20.72 and as low as $20.20, and closed at $20.58. Trading volume was a total of 71.60K shares. On July 31, 2020, PEBO opened at $20.34, traded as high as $20.37 and as low as $19.83, and closed at $20.07. Trading volume was a total of 116.70K shares. On August 03, 2020, PEBO opened at $20.03, traded as high as $20.39 and as low as $19.84, and closed at $20.20. Trading volume was a total of 51.10K shares.
PEBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Bancorp shares, starting with a $10,000 purchase of PEBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$15.55 |
|
| End price/share: |
$20.20 |
|
| Starting shares: |
643.09 |
|
| Ending shares: |
874.96 |
|
| Dividends reinvested/share: |
$7.52 |
|
| Total return: |
76.74% |
|
| Average Annual Total Return: |
5.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,678.87 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$15.55 |
|
| End price/share: |
$20.20 |
|
| Dividends collected/share: |
$7.52 |
|
| Total return: |
78.26% |
|
| Average Annual Total Return: |
5.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,829.83 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $20.28 | | 07/29/2020 | $20.86 | | 07/30/2020 | $20.58 | | 07/31/2020 | $20.07 | | 08/03/2020 | $20.20 |
|
|
