 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$32.87 |
$32.98 |
$32.43 |
$32.54 |
47.00K | | 12/03/2019 |
$32.29 |
$32.29 |
$31.86 |
$32.17 |
52.10K | | 12/04/2019 |
$32.41 |
$32.58 |
$32.23 |
$32.30 |
36.50K | | 12/05/2019 |
$32.30 |
$32.54 |
$32.30 |
$32.49 |
28.90K | | 12/06/2019 |
$32.75 |
$32.94 |
$32.55 |
$32.69 |
39.50K |
|
|
| Peoples Bancorp is a financial holding company. Co. provides a range of banking, insurance, investment and trust solutions through its financial subsidiaries. Co.'s financial products and services are provided through its financial service locations and ATMs in Ohio, West Virginia and Kentucky, as well as telephone and internet-based banking through both personal computers and mobile devices. Brokerage services are provided through an unaffiliated registered broker-dealer located at Peoples Bank's offices. Co.'s primary market area includes northeastern, central, southwestern and southeastern Ohio, west central West Virginia and northeastern Kentucky. |
|
|
Peoples Bancorp (PEBO) has the following price history information. Looking back at PEBO historical stock prices for the last five trading days, on December 02, 2019, PEBO opened at $32.87, traded as high as $32.98 and as low as $32.43, and closed at $32.54. Trading volume was a total of 47.00K shares. On December 03, 2019, PEBO opened at $32.29, traded as high as $32.29 and as low as $31.86, and closed at $32.17. Trading volume was a total of 52.10K shares. On December 04, 2019, PEBO opened at $32.41, traded as high as $32.58 and as low as $32.23, and closed at $32.30. Trading volume was a total of 36.50K shares. On December 05, 2019, PEBO opened at $32.30, traded as high as $32.54 and as low as $32.30, and closed at $32.49. Trading volume was a total of 28.90K shares. On December 06, 2019, PEBO opened at $32.75, traded as high as $32.94 and as low as $32.55, and closed at $32.69. Trading volume was a total of 39.50K shares.
PEBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Bancorp shares, starting with a $10,000 purchase of PEBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$9.01 |
|
| End price/share: |
$32.69 |
|
| Starting shares: |
1,109.88 |
|
| Ending shares: |
1,482.71 |
|
| Dividends reinvested/share: |
$6.77 |
|
| Total return: |
384.70% |
|
| Average Annual Total Return: |
17.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,460.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$9.01 |
|
| End price/share: |
$32.69 |
|
| Dividends collected/share: |
$6.77 |
|
| Total return: |
337.99% |
|
| Average Annual Total Return: |
15.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,790.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $32.54 | | 12/03/2019 | $32.17 | | 12/04/2019 | $32.30 | | 12/05/2019 | $32.49 | | 12/06/2019 | $32.69 |
|
|
