>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PEBO »    PEBO Split History »
Home Free Dividend Report PEBO Dividend History PEBO Historical Stock Prices Preferred Stock Newsletter PEBO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PEBO Historical Price Range
Date Open High Low Close Volume
08/03/2026 $41.69 $42.13 $41.40 $41.74 433.60K
08/04/2026 $41.69 $41.91 $41.27 $41.75 459.60K
08/05/2026 $41.92 $41.92 $41.54 $41.60 201.70K
08/06/2026 $41.86 $42.00 $41.13 $41.16 281.50K
08/07/2026 $41.12 $41.12 $40.67 $40.93 347.10K
About Peoples Bancorp
Peoples Bancorp Inc. is a diversified financial services holding company. Co. provides a complete line of commercial and consumer banking, trust and investment, insurance, premium financing solutions, equipment leases and equipment financing agreements through its financial subsidiaries - Peoples Bank, Peoples Insurance and Vantage. These products and services include various demand deposit accounts, savings accounts, money market accounts, certificates of deposit and governmental deposits; home equity lines of credit, insurance premium financing; commercial equipment leasing; technology equipment leasing, and debit and automated teller machine (ATM) cards.
PEBO historical stock prices picture
Peoples Bancorp (PEBO) has the following price history information. Looking back at PEBO historical stock prices for the last five trading days, on August 03, 2026, PEBO opened at $41.69, traded as high as $42.13 and as low as $41.40, and closed at $41.74. Trading volume was a total of 433.60K shares. On August 04, 2026, PEBO opened at $41.69, traded as high as $41.91 and as low as $41.27, and closed at $41.75. Trading volume was a total of 459.60K shares. On August 05, 2026, PEBO opened at $41.92, traded as high as $41.92 and as low as $41.54, and closed at $41.60. Trading volume was a total of 201.70K shares. On August 06, 2026, PEBO opened at $41.86, traded as high as $42.00 and as low as $41.13, and closed at $41.16. Trading volume was a total of 281.50K shares. On August 07, 2026, PEBO opened at $41.12, traded as high as $41.12 and as low as $40.67, and closed at $40.93. Trading volume was a total of 347.10K shares.

PEBO Historical Stock Prices By Date:

PEBO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Bancorp shares, starting with a $10,000 purchase of PEBO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $22.94
End price/share: $40.93
Starting shares: 435.92
Ending shares: 687.22
Dividends reinvested/share: $13.77
Total return: 181.28%
Average Annual Total Return: 10.90%
Starting investment: $10,000.00
Ending investment: $28,131.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $22.94
End price/share: $40.93
Dividends collected/share: $13.77
Total return: 138.45%
Average Annual Total Return: 9.08%
Starting investment: $10,000.00
Ending investment: $23,842.29
Years: 10.00
PEBO Historical Closing Prices
Date Close
08/03/2026$41.74
08/04/2026$41.75
08/05/2026$41.60
08/06/2026$41.16
08/07/2026$40.93
Financials Historical Prices
PEBO is categorized under the Financials sector; below are some other companies in the same sector:

PEI Historical Stock Prices
PEJ Historical Stock Prices
PEK Historical Stock Prices
PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices
PER Historical Stock Prices
PERM Historical Stock Prices
PEV Historical Stock Prices
PEY Historical Stock Prices

Also explore: PEBO shares outstanding history

Email EnvelopeFree PEBO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PEBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.