Historical Stock Price
ETFs Holding PEBO »    PEBO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $20.00 $20.44 $20.00 $20.28 76.60K
07/29/2020 $20.29 $21.00 $20.12 $20.86 100.00K
07/30/2020 $20.41 $20.72 $20.20 $20.58 71.60K
07/31/2020 $20.34 $20.37 $19.83 $20.07 116.70K
08/03/2020 $20.03 $20.39 $19.84 $20.20 51.10K
Peoples Bancorp is a financial holding company. Through its subsidiaries, Co. provides a line of commercial and consumer banking, insurance, investment and trust solutions, including: various demand deposit accounts, savings accounts, money market accounts and certificates of deposit; commercial loans, residential real estate loans, home equity lines of credit, consumer loans and Overdraft Privilege; debit and automated teller machine cards; credit cards for individuals and businesses; merchant credit card transaction processing services; safe deposit rental facilities; a range of life, health, and property and casualty insurance products; and third-party insurance administration services.
PEBO historical stock prices picture
Peoples Bancorp (PEBO) has the following price history information. Looking back at PEBO historical stock prices for the last five trading days, on July 28, 2020, PEBO opened at $20.00, traded as high as $20.44 and as low as $20.00, and closed at $20.28. Trading volume was a total of 76.60K shares. On July 29, 2020, PEBO opened at $20.29, traded as high as $21.00 and as low as $20.12, and closed at $20.86. Trading volume was a total of 100.00K shares. On July 30, 2020, PEBO opened at $20.41, traded as high as $20.72 and as low as $20.20, and closed at $20.58. Trading volume was a total of 71.60K shares. On July 31, 2020, PEBO opened at $20.34, traded as high as $20.37 and as low as $19.83, and closed at $20.07. Trading volume was a total of 116.70K shares. On August 03, 2020, PEBO opened at $20.03, traded as high as $20.39 and as low as $19.84, and closed at $20.20. Trading volume was a total of 51.10K shares.

PEBO Historical Stock Prices By Date:

PEBO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Bancorp shares, starting with a $10,000 purchase of PEBO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $15.55
End price/share: $20.20
Starting shares: 643.09
Ending shares: 874.96
Dividends reinvested/share: $7.52
Total return: 76.74%
Average Annual Total Return: 5.86%
Starting investment: $10,000.00
Ending investment: $17,678.87
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $15.55
End price/share: $20.20
Dividends collected/share: $7.52
Total return: 78.26%
Average Annual Total Return: 5.95%
Starting investment: $10,000.00
Ending investment: $17,829.83
Years: 10.01
Date Close
07/28/2020$20.28
07/29/2020$20.86
07/30/2020$20.58
07/31/2020$20.07
08/03/2020$20.20
PEBO is categorized under the Financials sector; below are some other companies in the same sector:

PEI Historical Stock Prices
PEJ Historical Stock Prices
PEK Historical Stock Prices
PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices
PER Historical Stock Prices
PERM Historical Stock Prices
PEY Historical Stock Prices
PEZ Historical Stock Prices

Also explore: PEBO shares outstanding history

PEBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.