|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$15.46 |
$15.78 |
$15.33 |
$15.68 |
995.80K | 04/12/2024 |
$15.61 |
$15.72 |
$15.20 |
$15.30 |
1.08M | 04/15/2024 |
$15.43 |
$15.48 |
$14.93 |
$14.99 |
748.50K | 04/16/2024 |
$14.91 |
$15.11 |
$14.63 |
$14.72 |
1.62M | 04/17/2024 |
$14.76 |
$14.86 |
$14.30 |
$14.34 |
1.19M |
|
Pebblebrook Hotel Trust is a real estate investment trust. Co. acquires and invests in hotel properties located primarily in main U.S. cities. Co.'s hotel properties are located in Boston, MA; Chicago, IL; Hollywood, FL; Jekyll Island, GA; Key West, FL; Miami, FL; Los Angeles, CA; Naples, FL; Philadelphia, PA; Portland, OR; San Diego, CA; San Francisco, CA; Santa Cruz, CA; Seattle, WA; Stevenson, WA; and Washington, D.C. In addition, Co. also targets investments in resort properties located near its primary urban target markets and select destination resort markets such as southern Florida and southern California. Co. focuses on both branded and independent full-service hotels. | |
|
Pebblebrook Hotel Trust (PEB) has the following price history information. Looking back at PEB historical stock prices for the last five trading days, on April 11, 2024, PEB opened at $15.46, traded as high as $15.78 and as low as $15.33, and closed at $15.68. Trading volume was a total of 995.80K shares. On April 12, 2024, PEB opened at $15.61, traded as high as $15.72 and as low as $15.20, and closed at $15.30. Trading volume was a total of 1.08M shares. On April 15, 2024, PEB opened at $15.43, traded as high as $15.48 and as low as $14.93, and closed at $14.99. Trading volume was a total of 748.50K shares. On April 16, 2024, PEB opened at $14.91, traded as high as $15.11 and as low as $14.63, and closed at $14.72. Trading volume was a total of 1.62M shares. On April 17, 2024, PEB opened at $14.76, traded as high as $14.86 and as low as $14.30, and closed at $14.34. Trading volume was a total of 1.19M shares.
PEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pebblebrook Hotel Trust shares, starting with a $10,000 purchase of PEB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$34.45 |
|
End price/share: |
$14.34 |
|
Starting shares: |
290.28 |
|
Ending shares: |
375.84 |
|
Dividends reinvested/share: |
$8.18 |
|
Total return: |
-46.10% |
|
Average Annual Total Return: |
-6.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,387.98 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$34.45 |
|
End price/share: |
$14.34 |
|
Dividends collected/share: |
$8.18 |
|
Total return: |
-34.63% |
|
Average Annual Total Return: |
-4.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,539.87 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $15.68 | 04/12/2024 | $15.30 | 04/15/2024 | $14.99 | 04/16/2024 | $14.72 | 04/17/2024 | $14.34 |
|
|