Historical Stock Price
ETFs Holding PEB »    PEB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $10.28 $11.00 $10.24 $10.80 2.62M
08/05/2020 $10.95 $11.01 $10.50 $10.82 1.44M
08/06/2020 $10.82 $11.17 $10.66 $11.08 1.68M
08/07/2020 $10.92 $11.72 $10.85 $11.71 1.26M
08/10/2020 $11.82 $12.41 $11.82 $12.37 2.17M
Pebblebrook Hotel Trust is an internally managed hotel investment company. Substantially all of Co.'s assets are held by, and all of the operations are conducted through its Operating Partnership, Pebblebrook Hotel, L.P. Co. is engaged in acquisition and investment in hotel properties located primarily in United States cities, including Atlanta, Boston, Chicago, Key West, Los Angeles, Miami, Nashville, Naples, New York, Philadelphia, Portland, Santa Monica, San Diego, San Francisco, Seattle and Washington, D.C., with a focus on main gateway urban markets. Co. targets investments in resort properties located near its primary target markets, as well as in select destination resort markets.
PEB historical stock prices picture
Pebblebrook Hotel Trust (PEB) has the following price history information. Looking back at PEB historical stock prices for the last five trading days, on August 04, 2020, PEB opened at $10.28, traded as high as $11.00 and as low as $10.24, and closed at $10.80. Trading volume was a total of 2.62M shares. On August 05, 2020, PEB opened at $10.95, traded as high as $11.01 and as low as $10.50, and closed at $10.82. Trading volume was a total of 1.44M shares. On August 06, 2020, PEB opened at $10.82, traded as high as $11.17 and as low as $10.66, and closed at $11.08. Trading volume was a total of 1.68M shares. On August 07, 2020, PEB opened at $10.92, traded as high as $11.72 and as low as $10.85, and closed at $11.71. Trading volume was a total of 1.26M shares. On August 10, 2020, PEB opened at $11.82, traded as high as $12.41 and as low as $11.82, and closed at $12.37. Trading volume was a total of 2.17M shares.

PEB Historical Stock Prices By Date:

PEB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pebblebrook Hotel Trust shares, starting with a $10,000 purchase of PEB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $17.87
End price/share: $12.37
Starting shares: 559.60
Ending shares: 779.74
Dividends reinvested/share: $9.98
Total return: -3.55%
Average Annual Total Return: -0.36%
Starting investment: $10,000.00
Ending investment: $9,645.59
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $17.87
End price/share: $12.37
Dividends collected/share: $9.98
Total return: 25.07%
Average Annual Total Return: 2.26%
Starting investment: $10,000.00
Ending investment: $12,505.79
Years: 10.01
Date Close
08/04/2020$10.80
08/05/2020$10.82
08/06/2020$11.08
08/07/2020$11.71
08/10/2020$12.37
PEB is categorized under the Financials sector; below are some other companies in the same sector:

PEBK Historical Stock Prices
PEBO Historical Stock Prices
PEI Historical Stock Prices
PEJ Historical Stock Prices
PEK Historical Stock Prices
PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices
PER Historical Stock Prices
PERM Historical Stock Prices

Also explore: PEB shares outstanding history

PEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.